LIAONING ENERGY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CNY | +1.18% |
|
+2.39% | -5.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 3.36 ¥ | 3.37 ¥ | 3.39 ¥ | 3.39 ¥ | 3.43 ¥ | 3.43 ¥ |
| Volume | 14 435 880 | 10 375 190 | 12 491 180 | 12 945 600 | 15 955 300 | 15 955 300 |
| Change | +0.30% | +0.30% | +0.59% | 0.00% | +1.18% | +1.18% |
| Opening | 3.33 | 3.35 | 3.39 | 3.38 | 3.40 | 3.4 |
| High | 3.40 | 3.43 | 3.40 | 3.41 | 3.47 | 3.47 |
| Low | 3.33 | 3.35 | 3.35 | 3.33 | 3.39 | 3.39 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.39% | ||
| Current month | +5.86% | ||
| 1 month | +1.78% | ||
| 3 months | +19.10% | ||
| 6 months | -16.55% | ||
| Current year | -5.25% | ||
| 1 year | -23.09% | ||
| 3 years | -3.92% | ||
| 5 years | -49.93% |
Volumes
marketsDaily volume
15 955 300
Avg. Volume 20 sessions
14 762 594
Avg. Volume 20 sessions CNY
50 635 697.42
Avg. Volume 20 sessions USD
7 000 638.35
Record volume 1
221 020 900
Record volume 2
213 924 900
Record volume 3
212 948 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 482 017 866
Capitalization (USD)
619 661 380
Net sales (CNY)
5 596 133 534
Net sales (USD)
773 693 442
Number of employees
14 212
Sales / Employee (CNY)
393 761
Sales / Employee (USD)
54 439
Free-Float
51.47 %
Free-Float capitalization (CNY)
2 306 695 756
Free-Float capitalization (USD)
318 912 222
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3.33
3.47
1 month
2.853.47
Current year
2.443.83
1 year
2.445.02
3 years
2.445.38
5 years
2.448.10
10 years
2.4422.28
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.20
Moving average 50 days
3.21
Moving average 100 days
3.34
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
70.25
RSI 14 days
62.82
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.39% | -5.25% | -23.09% | 620M | ||
| -1.66% | +5.96% | +32.90% | +29.51% | 109B | ||
| 0.00% | -0.13% | -4.52% | -2.19% | 39.3B | ||
| -0.94% | +1.38% | +15.94% | +20.26% | 32.78B | ||
| +1.06% | -2.58% | +19.34% | +90.90% | 32.76B | ||
| -7.28% | +2.15% | +21.83% | -1.02% | 22.19B | ||
| -3.50% | +6.48% | +20.28% | +26.33% | 20.15B | ||
| -3.33% | -0.42% | -2.10% | +5.61% | 9.18B | ||
| -2.03% | +0.47% | +7.69% | +1.92% | 8.52B | ||
| -3.41% | -2.60% | +12.45% | +35.80% | 7.21B | ||
| -2.37% | +1.05% | +21.01% | +4.35% | 5.65B | ||
| -0.53% | -1.72% | +22.58% | +25.27% | 5.56B | ||
| -0.72% | -0.18% | +0.18% | -11.40% | 5.3B | ||
| -2.32% | +3.15% | +18.99% | +9.68% | 5.26B | ||
| -0.10% | +5.29% | +4.00% | +8.21% | 5.07B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| Average | -1.62% | +1.21% | +15.33% | +29.01% | ||
| Weighted average by Cap. | -1.64% | +3.08% | +19.92% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | -5.48% | ||
| 2022 | +0.79% | ||
| 2021 | -5.94% | ||
| 2020 | -6.91% | ||
| 2019 | +33.54% | ||
| 2018 | -55.96% | ||
| 2017 | -31.60% | ||
| 2016 | -16.94% | ||
| 2015 | +31.08% |
- Stock Market
- Equities
- 600758 Stock
- Quotes Liaoning Energy Industry Co.,Ltd