LIAONING DINGJIDE PETROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.48 CNY | +1.31% |
|
-6.71% | -20.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 31.6 ¥ | 31.35 ¥ | 30.45 ¥ | 29.1 ¥ | 29.48 ¥ |
| Volume | 613 162 | 280 900 | 581 000 | 841 639 | 538 039 |
| Change | -0.03% | -0.79% | -2.87% | -4.43% | +1.31% |
| Opening | 31.29 | 31.42 | 31.33 | 30.49 | 29.10 |
| High | 32.00 | 31.64 | 31.78 | 30.59 | 29.58 |
| Low | 30.79 | 30.66 | 30.27 | 28.87 | 28.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -6.71% | ||
| Current month | -9.21% | ||
| 1 month | -10.15% | ||
| 3 months | -24.93% | ||
| 6 months | -20.97% | ||
| Current year | -20.97% | ||
| 1 year | -35.05% |
Volumes
marketsDaily volume
538 039
Avg. Volume 20 sessions
471 055
Avg. Volume 20 sessions CNY
13 886 701.40
Avg. Volume 20 sessions USD
1 914 670.62
Record volume 1
20 090 210
Record volume 2
16 243 900
Record volume 3
14 573 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 946 649 473
Capitalization (USD)
544 156 136
Net sales (CNY)
756 569 200
Net sales (USD)
104 314 248
Number of employees
723
Sales / Employee (CNY)
1 046 430
Sales / Employee (USD)
144 280
Free-Float
25.38 %
Free-Float capitalization (CNY)
1 001 725 272
Free-Float capitalization (USD)
138 115 877
Average Daily Capital Traded
0.35%
Highs and lows
1 week
28.00
31.78
1 month
28.0035.91
Current year
28.0041.73
1 year
28.0052.28
3 years
25.5270.99
5 years
25.5270.99
10 years
25.5270.99
Indicators
Moving average 5 days
30.40
Moving average 20 days
32.38
Moving average 50 days
33.17
Moving average 100 days
34.82
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
24.52
RSI 14 days
30.15
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -6.71% | -20.97% | -35.05% | 544M | ||
| -1.18% | -0.92% | -9.82% | -15.30% | 60.98B | ||
| -1.44% | -10.94% | +62.86% | +317.07% | 46.1B | ||
| +0.35% | +0.23% | +14.94% | +1.09% | 38.12B | ||
| +0.81% | +2.01% | +1.31% | +8.21% | 31.12B | ||
| +1.18% | -1.40% | +8.65% | +36.51% | 19.32B | ||
| +0.73% | +0.98% | +11.65% | +30.98% | 16.52B | ||
| +0.42% | +0.42% | +8.35% | +1.21% | 13.8B | ||
| -0.92% | -3.57% | -6.09% | -15.70% | 12.96B | ||
| 0.00% | -1.74% | -23.61% | -36.42% | 12.44B | ||
| -1.79% | -2.08% | -7.96% | +2.97% | 11.37B | ||
| +2.13% | +9.47% | +41.66% | +145.37% | 10.11B | ||
| -0.58% | +6.95% | -20.32% | -23.06% | 9.94B | ||
| +0.56% | -4.29% | +40.57% | +73.76% | 8.59B | ||
| +0.94% | +0.89% | +23.53% | +27.06% | 8.37B | ||
| +0.88% | -1.14% | +3.30% | -4.04% | 8.28B | ||
| Average | +0.21% | -1.14% | +8.00% | +32.17% | ||
| Weighted average by Cap. | -0.18% | -0.76% | +12.00% | +53.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | -16.93% | ||
| 2022 | +42.49% |
- Stock Market
- Equities
- 603255 Stock
- Quotes Liaoning Dingjide Petrochemical Co., Ltd.
