Quotes Li-FT Power Ltd. OTC Markets

Equities

LIFFF

CA53000A1066

Specialty Mining & Metals

Market Closed - OTC Markets Other stock markets 13:02:17 2024-06-07 EDT			5-day change	1st Jan Change
2.765 ^USD	-3.66%		+4.73%	-40.40%

05-28	Li-FT Power Reports Latest Assays from Yellowknife Lithium Project in Northwest Territories	MT
05-28	Li-FT Power Ltd. Intersects 33 m at 1.09% Li2o At Its Echo Pegmatite, Yellowknife Lithium Project, NWT	CI

Quotes 5-day view

Delayed Quote OTC Markets

Li-FT Power Ltd.(LIFFF) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	2.79 $	2.83 $	2.87 $	2.765 $
Volume	6 435	13 760	16 532	2 311
Change	+7.72%	+1.43%	+1.41%	-3.66%
Opening	2.58	2.79	2.76	2.64
High	2.79	2.91	2.91	2.78
Low	2.53	2.61	2.58	2.64

Performance

1 week	+4.73%
Current month	+4.73%
1 month	+17.06%
3 months	-17.09%
6 months	-31.05%
Current year	-40.40%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

116 509 876

Net sales (CAD)

Net sales (USD)

Free-Float

93.41 %

Free-Float capitalization (USD)

104 075 647

Average Daily Capital Traded

0.01%

Highs and lows

1 week

2.53

2.91

1 month

2.26

3.40

Indicators

Moving average 5 days

2.77

Moving average 20 days

2.76

Moving average 50 days

2.54

Moving average 100 days

3.00

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

-7.96%

Price spread / (MMA100)

+8.65%

STIM

RSI 9 days

57.58

RSI 14 days

55.89

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

658c6ee6ce6071e497658.VGS8YOBb1f1yn8f1TU6ZgynpaiaBXLwogz9cDiW30EM.AlzJGacw5LpE3PXAHB7r6WS2W0LrNORM6kYFaEaPlSVnDOY5iRStrwbZjg

Date	Price	Volume	Daily volume
13:02:17	2.765	1,100	4,500
13:02:17	2.765	1,100	3,400
11:22:34	2.66	500	2,300
11:22:34	2.66	500	1,800
10:07:14	2.78	150	1,300
10:07:14	2.78	150	1,150
10:01:27	2.643	500	1,000

Chart Li-FT Power Ltd.

Duration

Period

More charts