LI AUTO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344 MXN | +0.91% |
|
+1.62% | -45.09% |
| 06-01 | Li Auto Inc. Reports Sales Results for the Month and Year to Date Ended May 2024 | CI |
| 05-21 | Barclays Adjusts Li Auto Price Target to $22 From $25, Maintains Equal Weight Rating | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-24 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|
| Last | 338.5 $ | 340.89 $ | 344 $ |
| Volume | 1 713 | 2 183 | 14 |
| Change | +∞% | +0.71% | +0.91% |
| Opening | 333.50 | 340.80 | 345.00 |
| High | 347.09 | 340.89 | 345.00 |
| Low | 333.50 | 339.19 | 343.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.62% | ||
| 1 month | -25.54% | ||
| 3 months | -53.78% | ||
| 6 months | -46.42% | ||
| Current year | -45.09% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
1 873
Avg. Volume 20 sessions MXN
644 312.00
Avg. Volume 20 sessions USD
37 966.08
Record volume 1
13 154
Record volume 2
12 721
Record volume 3
10 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
155 576 712 959
Capitalization (USD)
21 485 455 213
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 104 116 652
Number of employees
31 591
Sales / Employee (CNY)
3 920 463
Sales / Employee (USD)
541 424
Free-Float
55.56 %
Free-Float capitalization (MXN)
170 808 074 908
Free-Float capitalization (USD)
23 588 936 761
Average Daily Capital Traded
0%
Highs and lows
1 week
339.19
345.00
1 month
325.90494.00
Current year
325.90800.00
1 year
325.90800.00
3 years
325.90800.00
5 years
325.90800.00
10 years
325.90800.00
Indicators
Moving average 5 days
338.96
Moving average 20 days
417.33
Moving average 50 days
485.56
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+21.32%
Price spread / (MMA50)
+41.15%
STIM
RSI 9 days
29.12
RSI 14 days
31.92
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.62% | -45.09% | - | 21.49B | ||
| +0.41% | -0.20% | -41.58% | -52.62% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.51% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.07% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +3.55% | 7.84B | ||
| -24.77% | -1.90% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -56.31% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -16.42% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -8.61% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -75.69% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -11.25% | 694M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| +3.20% | -49.71% | -15.78% | -98.89% | 257M | ||
| -2.00% | +3.52% | -37.71% | -41.20% | 244M | ||
| Average | -1.35% | -2.15% | -32.60% | -37.36% | ||
| Weighted average by Cap. | -1.72% | +2.61% | -40.45% | -31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LI Stock
- LIA N Stock
- Quotes Li Auto Inc.
