LFNT RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
+33.33% | -51.22% |
| 2023 | LFNT Resources Corp. Announces Resignation of Howard Jones as Director | CI |
| 2023 | Axiom Exploration Group Ltd. Announces Completion of Axiom Exploration Group Work Program on Sudbury Project | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-17 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.1 $ |
| Volume | 1 520 000 | 107 000 | 16 000 |
| Change | +∞% | 0.00% | +42.86% |
| Opening | 0.11 | 0.07 | 0.10 |
| High | 0.11 | 0.07 | 0.10 |
| Low | 0.05 | 0.07 | 0.10 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +42.86% | ||
| 6 months | -51.22% | ||
| Current year | -51.22% | ||
| 1 year | -75.00% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
547 667
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
54 766.70
Avg. Volume 20 sessions USD
39 994.48
Record volume 1
1 520 000
Record volume 2
107 000
Record volume 3
16 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CAD)
1 689 743
Capitalization (USD)
1 689 743
Free-Float
94.11 %
Free-Float capitalization (CAD)
1 590 214
Free-Float capitalization (USD)
1 590 214
Average Daily Capital Traded
3.24%
Highs and lows
1 week
0.05
0.11
1 month
0.050.11
Current year
0.050.11
1 year
0.050.40
3 years
0.050.50
5 years
0.050.50
10 years
0.050.50
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.01
Moving average 50 days
0.01
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-85.70%
Price spread / (MMA50)
-94.30%
STIM
RSI 9 days
92.28
RSI 14 days
92.86
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | -51.22% | -75.00% | 1.69M | ||
| +0.08% | +5.02% | -0.75% | -38.08% | 4.51B | ||
| -1.35% | -1.98% | -3.55% | -7.85% | 1.45B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.45B | ||
| +6.10% | +6.97% | +34.18% | +50.06% | 1.26B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.98% | +1.82% | +12.63% | -7.34% | 780M | ||
| -1.50% | -1.50% | +37.70% | +7.43% | 689M | ||
| -4.72% | -11.40% | -45.99% | -52.13% | 401M | ||
| +4.08% | -.--% | -.--% | +15.91% | 157M | ||
| +0.30% | +3.76% | +20.36% | +3.44% | 121M | ||
| -1.43% | 0.00% | +25.45% | -32.35% | 104M | ||
| -1.34% | -2.76% | +24.05% | +36.96% | 100M | ||
| -3.85% | -3.85% | +21.95% | -16.67% | 94.41M | ||
| +2.06% | +0.62% | +31.97% | +33.06% | 103M | ||
| 0.00% | -3.23% | +18.42% | +4.65% | 98.68M | ||
| Average | +0.93% | -0.48% | +8.35% | -5.19% | ||
| Weighted average by Cap. | +2.12% | +2.20% | +5.88% | -12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39da445f22ce5f50b0a09a33849.mp_RyxdxBp78duH3qlfKmWE0P9W2J706reqgarADw0w.wNy_rV8FR6uTM5jOnhG7wyxWXp7dU85I19qWOuhTsH377uKMQkA_rq8Qkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:17 | 0.1 | 1,000 | 16,000 |
| 12:14:17 | 0.1 | 9,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -51.22% | ||
| 2023 | -59.00% |
- Stock Market
- Equities
- LFNT Stock
- Quotes LFNT Resources Corp.
