LEWINSKY-OFER LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 ILa | -3.41% |
|
+0.56% | +33.61% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 324.2 ILa | 337.5 ILa | 337.5 ILa | 337.5 ILa | 326 ILa |
| Volume | 1 272 | 10 180 | 245 | 203 | 3 055 |
| Change | +∞% | +4.10% | 0.00% | 0.00% | -3.41% |
| Opening | 326.70 | 324.20 | 337.50 | 337.50 | 300.2 |
| High | 326.70 | 337.50 | 337.50 | 337.50 | 326 |
| Low | 324.00 | 337.50 | 337.50 | 337.50 | 300.2 |
Performance
| 1 day | -3.41% | ||
| 1 week | +0.56% | ||
| Current month | +12.96% | ||
| 1 month | +12.96% | ||
| 3 months | +33.39% | ||
| 6 months | +24.43% | ||
| Current year | +33.61% | ||
| 1 year | -29.74% | ||
| 3 years | -30.64% | ||
| 5 years | -28.82% | ||
| 10 years | +139.71% |
Volumes
marketsDaily volume
3 055
Estimated daily volume
3 256
Avg. Volume 20 sessions
2 035
Daily volume ratio
1.60
Avg. Volume 20 sessions ILa
663 410.00
Avg. Volume 20 sessions USD
1 779.27
Record volume 1
2 777 485
Record volume 2
2 572 027
Record volume 3
1 028 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
86 290 518
Capitalization (USD)
23 141 650
Net sales (ILS)
11 633 000
Net sales (USD)
3 119 773
Free-Float
24.23 %
Free-Float capitalization (ILa)
21 173 784
Free-Float capitalization (USD)
5 678 449
Average Daily Capital Traded
0.77%
Highs and lows
1 week
300.20
337.50
1 month
253.70373.30
Current year
222.00373.30
1 year
220.00495.00
3 years
220.001 147.00
5 years
220.001 147.00
10 years
96.001 147.00
Indicators
Moving average 5 days
337.50
Moving average 20 days
330.37
Moving average 50 days
288.24
Moving average 100 days
274.17
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
60.96
RSI 14 days
64.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +0.56% | +33.61% | -29.74% | 23.14M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -2.64% | -0.96% | +17.11% | +50.33% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.38% | -0.82% | +2.73% | +19.48% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.77% | -1.20% | +13.64% | +17.51% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| -1.32% | +0.90% | +63.63% | +111.41% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.43% | -5.31% | +1.88% | +6.30% | 13.86B | ||
| -0.24% | -1.07% | +0.17% | +11.81% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -0.43% | -2.97% | +46.91% | +101.03% | 10.75B | ||
| +0.16% | -2.13% | -6.23% | +21.25% | 10.46B | ||
| Average | -0.95% | -0.47% | +16.74% | +16.54% | ||
| Weighted average by Cap. | -0.85% | -0.47% | +13.46% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f13.I_dhd1O5h0H46tgfVHndWn2yFl82bRzGtv8ZhqdIW6k.bsAYH2aK9AmsiZ9SIR6oMUjiVCZ6WjGA38dR4u4JaJsOxhU0PsPIE7y1tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:43 | 326 | 545 | 3,055 |
| 09:41:41 | 326 | 545 | 2,510 |
| 09:41:40 | 326 | 179 | 1,965 |
| 09:41:37 | 322 | 664 | 1,786 |
| 09:39:18 | 322 | 776 | 1,122 |
Monthly variations
Annual change
| 2024 | +38.32% | ||
| 2023 | -57.71% | ||
| 2022 | -37.62% | ||
| 2021 | +127.83% | ||
| 2020 | -16.12% | ||
| 2019 | +8.04% | ||
| 2018 | -8.20% | ||
| 2017 | +84.85% | ||
| 2016 | +71.43% | ||
| 2015 | +14.93% | ||
| 2014 | -16.77% | ||
| 2013 | +5.92% | ||
| 2012 | +75.93% | ||
| 2011 | -37.39% | ||
| 2010 | +28.02% | ||
| 2009 | +42.22% | ||
| 2008 | -54.77% | ||
| 2007 | +7.71% | ||
| 2006 | -33.33% | ||
| 2005 | +69.13% | ||
| 2004 | +1.47% | ||
| 2003 | -37.21% | ||
| 2002 | +0.65% | ||
| 2001 | -63.55% | ||
| 2000 | -11.35% | ||
| 1999 | +8.12% | ||
| 1998 | -33.04% | ||
| 1997 | +102.64% | ||
| 1996 | -40.73% |
- Stock Market
- Equities
- LEOF Stock
- Quotes Lewinsky-Ofer Ltd.
