LES MOULINS DE LA CONCORDE LTÉE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 MUR | 0.00% |
|
-5.88% | -13.98% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 85 ₨ | 80 ₨ | 80 ₨ | 80 ₨ | 80 ₨ |
| Volume | 0 | 3 000 | 0 | 0 | 65 |
| Change | 0.00% | -5.88% | 0.00% | 0.00% | 0.00% |
| Opening | 85.00 | 80.00 | 80.00 | 80.00 | 80.00 |
| High | 85.00 | 83.00 | 80.00 | 80.00 | 80.00 |
| Low | 85.00 | 80.00 | 80.00 | 80.00 | 80.00 |
Performance
| 1 week | -5.88% | ||
| Current month | -1.23% | ||
| 1 month | -5.88% | ||
| 3 months | -13.75% | ||
| 6 months | -15.34% | ||
| Current year | -13.98% | ||
| 1 year | -23.81% | ||
| 3 years | -50.31% | ||
| 5 years | -27.27% | ||
| 10 years | +198.14% |
Volumes
marketsDaily volume
65
Avg. Volume 20 sessions
459
Avg. Volume 20 sessions MUR
36 720.00
Avg. Volume 20 sessions USD
803.32
Record volume 1
191 484
Record volume 2
160 146
Record volume 3
67 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
859 489 281
Capitalization (USD)
18 803 047
Net sales (MUR)
3 437 370 000
Net sales (USD)
75 199 343
Free-Float
99 %
Free-Float capitalization (MUR)
850 894 388
Free-Float capitalization (USD)
18 615 017
Average Daily Capital Traded
0%
Highs and lows
1 week
80.00
85.00
1 month
80.0085.00
Current year
80.0093.00
1 year
80.00107.00
3 years
80.00170.00
5 years
80.00320.00
10 years
74.50320.00
Indicators
Moving average 5 days
81.00
Moving average 20 days
82.34
Moving average 50 days
85.23
Moving average 100 days
88.98
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
32.94
RSI 14 days
34.48
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | -13.98% | -23.81% | 18.8M | ||
| -0.44% | +0.89% | +1.95% | +18.31% | 3.35B | ||
| -0.57% | -5.89% | +2.02% | +22.59% | 1.15B | ||
| +0.19% | -5.33% | - | - | 1.12B | ||
| 0.00% | -8.01% | +1.58% | +20.86% | 673M | ||
| +0.77% | -2.43% | +8.51% | +11.16% | 304M | ||
| +2.86% | +11.55% | +32.00% | +22.60% | 225M | ||
| +1.67% | +1.43% | +6.02% | +49.56% | 202M | ||
| +2.00% | +7.75% | +19.53% | 0.00% | 198M | ||
| 0.00% | -4.66% | -11.76% | -15.09% | 184M | ||
| +1.75% | +8.63% | +20.81% | +45.24% | 183M | ||
| -.--% | -.--% | +1.29% | +7.62% | 177M | ||
| -2.25% | +4.91% | +8.90% | +3.28% | 140M | ||
| 0.00% | +3.22% | +10.79% | +1.73% | 111M | ||
| +0.93% | +10.20% | +22.03% | +3.85% | 107M | ||
| -5.05% | -5.05% | -0.53% | +26.17% | 105M | ||
| Average | +0.12% | -0.30% | +7.28% | +12.94% | ||
| Weighted average by Cap. | -0.09% | -1.55% | +4.37% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | -36.95% | ||
| 2022 | -2.48% | ||
| 2021 | +12.04% | ||
| 2020 | +32.68% | ||
| 2019 | -4.91% | ||
| 2018 | -0.47% | ||
| 2017 | +5.39% | ||
| 2016 | +30.35% | ||
| 2015 | +191.62% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -4.73% |
- Stock Market
- Equities
- LMLC.I0000 Stock
- Quotes Les Moulins de la Concorde Ltée
