Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 EUR | 0.00% |
|
+2.27% | -8.16% |
2023 | CAC40: down slightly in low volumes | CF |
2023 | CAC40: heavy trading despite a string of records at WStreet | CF |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 3.6 € | 3.52 € | 3.6 € | 3.6 € |
Volume | 205 | 20 | 55 | 124 |
Change | +2.27% | -2.22% | +2.27% | 0.00% |
Opening | 3.60 | 3.52 | 3.60 | 3.52 |
High | 3.60 | 3.52 | 3.60 | 3.60 |
Low | 3.60 | 3.52 | 3.60 | 3.52 |
Performance
1 week | +2.27% | ||
1 month | -2.70% | ||
3 months | -8.63% | ||
6 months | -10.00% | ||
Current year | -8.16% | ||
1 year | -18.18% | ||
3 years | -20.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.52](/images/extremecours_fleche.png)
![Extreme 3.52](/images/extremecours_fleche.png)
![Extreme 3.52](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 1.5](/images/extremecours_fleche.png)
![Extreme 1.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.27% | -8.16% | -18.18% | 16.84M | ||
-0.33% | +1.89% | -7.61% | -0.45% | 65.22B | ||
-0.38% | -0.76% | +3.10% | +47.29% | 60.05B | ||
-4.26% | +1.01% | +19.20% | +31.16% | 37.66B | ||
-0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
-0.39% | +4.78% | +15.51% | +30.71% | 30.56B | ||
+0.42% | +2.21% | +19.36% | +25.70% | 20.23B | ||
-0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
+1.05% | +4.55% | +76.57% | +102.68% | 17.88B | ||
-1.33% | -0.45% | +27.59% | +3.26% | 16.18B | ||
+0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
+0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
-0.03% | +3.28% | -5.80% | +5.27% | 13.25B | ||
+0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
+0.11% | +4.60% | -5.59% | +0.72% | 11.88B | ||
-0.15% | +1.77% | -2.39% | +32.25% | 11.63B | ||
Average | -0.32% | +1.51% | +14.56% | +16.92% | ||
Weighted average by Cap. | -0.58% | +1.21% | +12.28% | +20.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.16% | ||
2023 | -15.52% | ||
2022 | +4.04% | ||
2021 | +171.12% | ||
2020 | +9.67% |
- Stock Market
- Equities
- MLLCB Stock
- Quotes Les Constructeurs du Bois