LERTHAI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 INR | 0.00% |
|
0.00% | +40.57% |
| 05-02 | Lerthai Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-02 | Lerthai Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|
| Last | 381.7 ₹ | 390 ₹ | 390 ₹ |
| Volume | 60 | 15 | 1 |
| Change | +∞% | +2.17% | 0.00% |
| Opening | 380.00 | 390.00 | 390.00 |
| High | 390.00 | 390.00 | 390.00 |
| Low | 380.00 | 390.00 | 390.00 |
Performance
| Current month | +2.17% | ||
| 1 month | -7.14% | ||
| 3 months | -17.11% | ||
| 6 months | +72.45% | ||
| Current year | +40.57% | ||
| 1 year | -0.12% | ||
| 3 years | +62.50% | ||
| 5 years | +25.81% | ||
| 10 years | +44.90% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
36
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
14 040.00
Avg. Volume 20 sessions USD
168.24
Record volume 1
352 050
Record volume 2
49 561
Record volume 3
39 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 273 758
Capitalization (USD)
3 273 758
Net sales ()
15
Free-Float
8.9 %
Free-Float capitalization (INR)
291 215
Free-Float capitalization (USD)
291 215
Average Daily Capital Traded
0.43%
Highs and lows
1 week
390.00
390.00
1 month
356.00415.00
Current year
252.00532.00
1 year
200.90532.00
3 years
90.05722.00
5 years
90.05722.00
10 years
90.05722.00
Indicators
Moving average 5 days
385.85
Moving average 20 days
392.04
Moving average 50 days
426.68
Moving average 100 days
407.43
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
43.81
RSI 14 days
44.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +40.57% | -0.12% | 3.27M | ||
| -1.31% | +2.19% | -4.10% | +13.67% | 117B | ||
| -2.00% | -0.89% | +8.86% | +35.98% | 66.73B | ||
| -2.29% | -2.47% | +22.20% | +60.55% | 66.16B | ||
| +1.73% | +2.55% | +15.10% | +38.01% | 44.04B | ||
| -0.50% | -1.16% | +12.03% | +35.96% | 42.48B | ||
| -0.24% | +2.32% | +21.93% | +47.60% | 36.43B | ||
| -0.54% | +0.59% | +7.93% | +3.76% | 26.09B | ||
| +0.01% | +0.34% | -3.82% | +0.34% | 22.44B | ||
| -0.35% | -2.30% | +0.89% | +13.34% | 18.67B | ||
| -0.11% | -0.17% | -1.92% | +9.53% | 16.95B | ||
| -1.93% | -1.64% | +0.04% | +23.38% | 16.56B | ||
| -2.11% | -2.72% | -12.39% | -15.63% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.35% | +0.14% | +22.01% | +35.31% | 9.35B | ||
| +1.14% | -1.03% | +37.82% | +60.17% | 8.38B | ||
| Average | -0.45% | +0.54% | +10.45% | +22.62% | ||
| Weighted average by Cap. | -0.87% | +1.22% | +7.87% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
027828687afa0642b82b6fb5ab302.vAWgJBxGamtRPS4k6PJsS42ufB0dERJ6VUaGOmL1a2U.jGzvb3Q2Lj0fbhpo3coiDrvXO2pKIEpNJzbXURiUGFX6fMNpSH5SJWBtRQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +40.57% | ||
| 2023 | -51.45% | ||
| 2022 | +217.50% | ||
| 2021 | -33.33% | ||
| 2020 | +28.57% | ||
| 2019 | -39.13% | ||
| 2018 | +2.36% | ||
| 2017 | -9.57% | ||
| 2016 | -6.59% | ||
| 2015 | +2.56% | ||
| 2014 | +61.43% | ||
| 2013 | -3.60% | ||
| 2012 | -28.16% | ||
| 2011 | -0.88% | ||
| 2010 | +55.53% | ||
| 2009 | +50.25% | ||
| 2008 | +159.63% |
- Stock Market
- Equities
- LERTHAI Stock
- Quotes Lerthai Finance Limited
