LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.52 EUR | -0.88% |
|
+0.94% | +57.11% |
| 05-28 | Piazza Affari up; banks do well on Mib. | AN |
| 05-28 | Mib above 34,800; energy at tail end | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 23.57 € | 23.48 € | 23.73 € | 23.52 € |
| Volume | 1 730 | 265 | 3 335 | 1 180 |
| Change | -0.08% | -0.38% | +1.06% | -0.88% |
| Opening | 23.50 | 23.46 | 23.53 | 23.73 |
| High | 23.74 | 23.74 | 23.77 | 23.73 |
| Low | 23.50 | 23.33 | 23.53 | 23.52 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.94% | ||
| Current month | +8.14% | ||
| 1 month | +7.35% | ||
| 3 months | +17.92% | ||
| 6 months | +68.78% | ||
| Current year | +57.11% | ||
| 1 year | +128.35% | ||
| 3 years | +227.94% | ||
| 5 years | +139.95% | ||
| 10 years | +292.00% |
Volumes
marketsDaily volume
1 180
Estimated daily volume
1 180
Avg. Volume 20 sessions
3 724
Daily volume ratio
0.32
Avg. Volume 20 sessions
87 588.48
Avg. Volume 20 sessions USD
95 009.85
Record volume 1
73 031
Record volume 2
61 000
Record volume 3
56 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 707 009 019
Capitalization (USD)
14 868 403 893
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 586 606 430
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
290 123
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 546 484 170
Free-Float capitalization (USD)
10 355 357 774
Average Daily Capital Traded
0%
Highs and lows
1 week
23.33
23.77
1 month
21.3923.91
Current year
15.0924.31
1 year
9.9224.31
3 years
5.8524.31
5 years
4.0424.31
10 years
4.0424.31
Indicators
Moving average 5 days
23.58
Moving average 20 days
22.59
Moving average 50 days
22.47
Moving average 100 days
20.29
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
65.45
RSI 14 days
61.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.94% | +57.11% | +128.35% | 14.87B | ||
| -0.71% | +0.09% | +25.41% | +13.15% | 141B | ||
| -0.76% | +0.09% | +14.51% | +44.87% | 82.07B | ||
| -2.34% | -3.48% | -2.70% | +3.92% | 69.03B | ||
| -1.05% | -1.12% | +23.50% | +44.31% | 53.29B | ||
| +1.39% | +4.16% | +50.48% | +202.58% | 47.52B | ||
| -1.96% | -2.83% | +3.92% | +22.44% | 42.35B | ||
| -2.38% | +4.97% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -0.65% | +82.44% | +111.56% | 25.09B | ||
| +0.90% | +0.09% | +11.56% | +47.83% | 21.56B | ||
| -1.44% | +1.83% | +91.56% | +97.41% | 15.15B | ||
| -1.32% | +0.61% | +62.94% | +68.14% | 12.62B | ||
| +0.37% | +1.51% | +36.08% | +71.75% | 11.24B | ||
| -0.58% | +1.34% | +9.34% | +30.61% | 10.38B | ||
| -1.35% | -0.40% | -2.65% | +25.57% | 10.1B | ||
| -0.73% | -1.92% | +4.88% | +8.80% | 9.51B | ||
| Average | -0.89% | +1.32% | +34.21% | +72.11% | ||
| Weighted average by Cap. | -0.97% | +0.81% | +28.90% | +62.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2fcb59befd932683683df76ce28f9.nQOkwLPHQwzYwCvNtJFoErfrvD6aKJgZO7bB1WcvXkk.8VPpl8K_dWqAoVP74OYNeOC6-0jzXvJwQsWbgzh4BniuN9KV2PUiOKiPXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:52 | 23.52 | 280 | 1,180 |
| 06:00:15 | 23.7 | 400 | 900 |
| 05:43:12 | 23.71 | 300 | 500 |
| 04:47:23 | 23.67 | 50 | 200 |
Monthly variations
Annual change
| 2024 | +57.11% | ||
| 2023 | +84.22% | ||
| 2022 | +29.48% | ||
| 2021 | +6.19% | ||
| 2020 | -43.61% | ||
| 2019 | +38.19% | ||
| 2018 | -23.39% | ||
| 2017 | -24.77% | ||
| 2016 | +2.53% | ||
| 2015 | +63.82% | ||
| 2014 | +42.71% | ||
| 2013 | +26.15% | ||
| 2012 | +54.99% | ||
| 2011 | -67.00% | ||
| 2010 | -23.54% | ||
| 2009 | +2.20% | ||
| 2008 | -50.81% | ||
| 2007 | +7.74% | ||
| 2006 | +24.17% | ||
| 2005 | +8.67% |
- Stock Market
- Equities
- LDO Stock
- FMNB Stock
- Quotes Leonardo S.p.A.
