Stock FINMY LEONARDO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Leonardo S.p.a. OTC Markets

Equities

FINMY

US52660W1018

Aerospace & Defense

Market Closed - OTC Markets
Other stock markets
 15:59:59 2024-05-28 EDT 		5-day change 1st Jan Change
12.77 USD +0.31% Intraday chart for Leonardo S.p.a. +0.47% +55.73%
05-28 Piazza Affari up; banks do well on Mib. AN
05-28 Mib above 34,800; energy at tail end AN

Quotes 5-day view

Delayed Quote OTC Markets
Leonardo S.p.a.(FINMY) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 12.7 $ 12.72 $ 12.73 $ 12.77 $
Volume 14 940 9 638 9 618 7 800
Change -0.08% +0.16% +0.08% +0.31%
Opening 12.83 12.78 12.74 12.88
High 12.84 12.78 12.76 12.88
Low 12.67 12.65 12.67 12.71

Performance

1 day+0.31%
1 week+0.47%
Current month+10.09%
1 month+9.05%
3 months+20.13%
6 months+65.63%
Current year+55.73%
1 year+128.04%
3 years+195.60%
5 years+141.40%
10 years+219.25%

Volumes

markets
Daily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
16 682
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
213 029.14
Record volume 1
8 276 147
Record volume 2
6 956 626
Record volume 3
6 265 451
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
14 868 403 893
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 590 582 090
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
290 192
Free-Float
69.3 %
Free-Float capitalization (USD)
10 355 357 774
Average Daily Capital Traded
0%

Highs and lows

1 week
12.65
Extreme 12.65
12.88
1 month
11.15
Extreme 11.15
12.88
Current year
8.35
Extreme 8.345
12.88
1 year
5.31
Extreme 5.308
12.88
3 years
3.24
Extreme 3.2423
12.88
5 years
2.31
Extreme 2.31
12.88
10 years
2.31
Extreme 2.31
12.88

Indicators

Moving average 5 days
12.73
Moving average 20 days
12.13
Moving average 50 days
12.08
Moving average 100 days
10.93
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
66.85
RSI 14 days
62.75

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
LEONARDO S.P.A. Stock Leonardo S.p.a.
+0.31%+0.47%+55.73%+128.04% 14.87B
RTX CORPORATION Stock RTX Corporation
-0.71%+0.09%+25.41%+13.15% 141B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-0.76%+0.09%+14.51%+44.87% 82.07B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-2.34%-3.48%-2.70%+3.92% 69.03B
BAE SYSTEMS PLC Stock BAE Systems plc
-1.05%-1.12%+23.50%+44.31% 53.29B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+1.39%+4.16%+50.48%+202.58% 47.52B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
-1.96%-2.83%+3.92%+22.44% 42.35B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-2.38%+4.97%+79.02%+232.41% 41.37B
RHEINMETALL AG Stock Rheinmetall AG
-1.62%-0.65%+82.44%+111.56% 25.09B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+0.90%+0.09%+11.56%+47.83% 21.56B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
-1.44%+1.83%+91.56%+97.41% 15.15B
SAAB AB Stock Saab AB
-1.32%+0.61%+62.94%+68.14% 12.62B
WOODWARD, INC. Stock Woodward, Inc.
+0.37%+1.51%+36.08%+71.75% 11.24B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
-0.58%+1.34%+9.34%+30.61% 10.38B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
-1.35%-0.40%-2.65%+25.57% 10.1B
SINGAPORE TECHNOLOGIES ENGINEERING LTD Stock Singapore Technologies Engineering Ltd
-0.73%-2.16%+4.63%+8.53% 9.51B
Average-0.83%+1.32%+34.11%+72.07%
Weighted average by Cap.-0.94%+0.81%+28.86%+62.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14bd.w2D21eS5xRCC_5_yCvtzKwJzmHT4iWVvMP2jFuvDM6g.gFOTt6HYsUX1qeieP6RBEkAyrDObvQpWQszJJZKKV8GFC6CBj9erIvat1g
DatePriceVolumeDaily volume
15:59:59 12.77 199 12,464
15:59:59 12.77 199 12,265
15:59:30 12.71 293 12,066
15:59:30 12.71 293 11,773
15:47:05 12.75 259 11,480
15:47:05 12.75 259 11,221
15:43:18 12.74 1,000 10,962
15:43:18 12.74 1,000 9,962
15:16:44 12.74 770 8,962
15:16:44 12.74 770 8,192

Chart Leonardo S.p.a.

Chart Leonardo S.p.a.
More charts

Monthly variations

Annual change

2024+55.73%
2023+92.26%
2022+20.31%
2021+0.42%
2020-39.14%
2019+33.95%
2018-27.47%
2017-14.84%
2016+1.45%
2015+48.92%
2014+23.08%
2013+32.28%
2012+60.11%
2011-68.77%
2010-28.30%
2009+13.69%
2008+14.64%
  1. Stock Market
  2. Equities
  3. LDO Stock
  4. FINMY Stock
  5. Quotes Leonardo S.p.a.