LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.84 USD | 0.00% |
|
0.00% | +61.50% |
| 05-28 | Piazza Affari up; banks do well on Mib. | AN |
| 05-28 | Mib above 34,800; energy at tail end | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-22 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 25.84 $ | 25.84 $ | 25.84 $ | 25.84 $ |
| Volume | 284 | 324 | 312 | 1 166 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 25.84 | 25.84 | 25.84 | 25.84 |
| High | 25.84 | 25.84 | 25.84 | 25.84 |
| Low | 25.84 | 25.84 | 25.84 | 25.04 |
Performance
| Current month | +8.39% | ||
| 1 month | +15.67% | ||
| 3 months | +25.05% | ||
| 6 months | +70.56% | ||
| Current year | +61.50% | ||
| 1 year | +128.67% | ||
| 3 years | +181.48% | ||
| 5 years | +132.79% | ||
| 10 years | +244.53% |
Volumes
marketsDaily volume
1 166
Estimated daily volume
1 166
Avg. Volume 20 sessions
973
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
25 142.32
Record volume 1
369 218
Record volume 2
197 200
Record volume 3
175 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 868 403 893
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 591 193 730
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
290 203
Free-Float
69.3 %
Free-Float capitalization (USD)
10 355 357 774
Average Daily Capital Traded
0%
Highs and lows
1 week
25.04
25.84
1 month
23.0025.84
Current year
17.1926.16
1 year
10.4426.16
3 years
6.6126.16
5 years
4.5526.16
10 years
4.5526.16
Indicators
Moving average 5 days
25.84
Moving average 20 days
18.19
Moving average 50 days
19.82
Moving average 100 days
21.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-29.62%
Price spread / (MMA50)
-23.31%
Price spread / (MMA100)
-15.51%
RSI 9 days
53.82
RSI 14 days
52.55
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +61.50% | +128.67% | 14.87B | ||
| -0.71% | +0.09% | +25.41% | +13.15% | 141B | ||
| -0.76% | +0.09% | +14.51% | +44.87% | 82.07B | ||
| -2.34% | -3.48% | -2.70% | +3.92% | 69.03B | ||
| -1.05% | -1.12% | +23.50% | +44.31% | 53.29B | ||
| +1.39% | +4.16% | +50.48% | +202.58% | 47.52B | ||
| -1.96% | -2.83% | +3.92% | +22.44% | 42.35B | ||
| -2.38% | +4.97% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -0.65% | +82.44% | +111.56% | 25.09B | ||
| +0.90% | +0.09% | +11.56% | +47.83% | 21.56B | ||
| -1.44% | +1.83% | +91.56% | +97.41% | 15.15B | ||
| -1.32% | +0.61% | +62.94% | +68.14% | 12.62B | ||
| +0.37% | +1.51% | +36.08% | +71.75% | 11.24B | ||
| -0.58% | +1.34% | +9.34% | +30.61% | 10.38B | ||
| -1.35% | -0.40% | -2.65% | +25.57% | 10.1B | ||
| -0.98% | -2.16% | +4.63% | +8.53% | 9.51B | ||
| Average | -0.85% | +1.32% | +34.47% | +72.11% | ||
| Weighted average by Cap. | -0.95% | +0.81% | +29.00% | +62.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede.ghsg9l7SmUYjaKHPqXeEYGinAqrgOPHEbwUdU1kMs2M.ymoTuwTm33NzUZKiwj7zBTfdReOzCIOBKm1zMBBqgzbAL3KCH-PODHxf9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:31 | 25.84 | 631 | 2,220 |
| 11:55:31 | 25.84 | 631 | 1,589 |
| 11:48:34 | 25.04 | 120 | 958 |
| 11:48:34 | 25.04 | 120 | 838 |
| 11:03:59 | 25.84 | 359 | 718 |
Monthly variations
Annual change
| 2024 | +61.50% | ||
| 2023 | +86.05% | ||
| 2022 | +28.36% | ||
| 2021 | -12.07% | ||
| 2020 | -35.48% | ||
| 2019 | +38.45% | ||
| 2018 | -27.40% | ||
| 2017 | -15.77% | ||
| 2016 | -2.79% | ||
| 2015 | +50.89% | ||
| 2014 | +23.99% | ||
| 2013 | +34.80% | ||
| 2012 | +53.78% | ||
| 2011 | -67.88% | ||
| 2010 | -39.05% | ||
| 2009 | +21.94% | ||
| 2008 | -51.71% | ||
| 2007 | +18.28% | ||
| 2006 | +43.98% | ||
| 2005 | +1,905.32% | ||
| 2004 | +37.83% | ||
| 2003 | -6.58% |
- Stock Market
- Equities
- LDO Stock
- FINMF Stock
- Quotes Leonardo S.p.A.
