LEOCH INTERNATIONAL TECHNOLOGY LIMITED Quotes Leoch International Technology Limited
Equities
842
KYG546541015
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | +1.37% |
|
+10.45% | +20.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.46 $ | 1.46 $ | 1.48 $ |
| Volume | 1 091 000 | 2 165 000 | 1 600 000 | 966 000 |
| Change | +3.73% | +5.04% | 0.00% | +1.37% |
| Opening | 1.35 | 1.39 | 1.46 | 1.47 |
| High | 1.39 | 1.51 | 1.48 | 1.50 |
| Low | 1.31 | 1.39 | 1.41 | 1.45 |
Performance
| 1 day | +1.37% | ||
| 1 week | +10.45% | ||
| Current month | +16.54% | ||
| 1 month | +16.54% | ||
| 3 months | +28.70% | ||
| 6 months | +10.45% | ||
| Current year | +20.33% | ||
| 1 year | +1.37% | ||
| 3 years | +64.44% | ||
| 5 years | +134.92% | ||
| 10 years | +37.04% |
Volumes
marketsDaily volume
966 000
Estimated daily volume
966 000
Avg. Volume 20 sessions
791 286
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
1 171 103.28
Avg. Volume 20 sessions USD
149 888.34
Record volume 1
174 728 000
Record volume 2
87 841 000
Record volume 3
43 707 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 873 160 018
Capitalization (USD)
259 286 556
Net sales (CNY)
13 471 235 000
Net sales (USD)
1 864 715 291
Number of employees
14 364
Sales / Employee (CNY)
937 847
Sales / Employee (USD)
129 819
Free-Float
25.61 %
Free-Float capitalization (HKD)
479 722 018
Free-Float capitalization (USD)
66 404 081
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.30
1.51
1 month
1.201.51
Current year
1.121.51
1 year
1.061.83
3 years
0.482.44
5 years
0.402.44
10 years
0.402.44
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.29
Moving average 50 days
1.28
Moving average 100 days
1.23
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
81.70
RSI 14 days
73.68
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +10.45% | +20.33% | +1.37% | 259M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.83% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -8.36% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +15.05% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +70.18% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
| Average | -0.96% | +0.19% | +0.80% | -3.64% | ||
| Weighted average by Cap. | -1.94% | -1.48% | +6.29% | -13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad201ba383b9d98dd7ca8.9JQDzd7-97jdtHf0fnLsX8XAQ0nbxYWJERn3T66pOVk.pctz-42EreeJ0iGeSQKWHbbwDXDpgsvRUluaedjtCCyH-0Chvc2O3IX2HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 | 1.49 | 1,000 | 750,000 |
| 03:48:16 | 1.47 | 4,000 | 749,000 |
| 03:47:55 | 1.46 | 5,000 | 745,000 |
| 03:47:53 | 1.46 | 20,000 | 740,000 |
| 03:46:37 | 1.46 | 10,000 | 720,000 |
| 03:45:56 | 1.46 | 13,000 | 710,000 |
| 03:45:56 | 1.46 | 2,000 | 697,000 |
| 03:45:56 | 1.46 | 10,000 | 695,000 |
| 03:44:03 | 1.47 | 1,000 | 685,000 |
Monthly variations
Annual change
| 2024 | +20.33% | ||
| 2023 | -11.51% | ||
| 2022 | +59.77% | ||
| 2021 | +89.13% | ||
| 2020 | -22.03% | ||
| 2019 | -3.28% | ||
| 2018 | -57.04% | ||
| 2017 | +56.04% | ||
| 2016 | +31.88% | ||
| 2015 | -50.71% | ||
| 2014 | +64.71% | ||
| 2013 | -29.75% | ||
| 2012 | -36.98% | ||
| 2011 | -53.51% | ||
| 2010 | -11.56% |
- Stock Market
- Equities
- 842 Stock
- Quotes Leoch International Technology Limited