LENDWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 USD | +0.08% |
|
+2.95% | +36.44% |
| 04-01 | Lendway, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-01 | Lendway, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.12 $ | 6.44 $ | 6.285 $ | 6.29 $ |
| Volume | 934 | 1 063 | 341 | 1 979 |
| Change | -2.39% | +5.23% | -2.41% | +0.08% |
| Opening | 6.19 | 6.15 | 6.29 | 6.30 |
| High | 6.19 | 6.44 | 6.29 | 6.30 |
| Low | 6.12 | 6.15 | 6.29 | 6.29 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.95% | ||
| Current month | +5.54% | ||
| 1 month | +6.25% | ||
| 3 months | +32.42% | ||
| 6 months | +24.06% | ||
| Current year | +36.44% | ||
| 1 year | -3.82% | ||
| 3 years | +18.01% | ||
| 5 years | -30.88% | ||
| 10 years | -70.34% |
Volumes
marketsDaily volume
1 979
Estimated daily volume
1 979
Avg. Volume 20 sessions
1 945
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
12 234.05
Record volume 1
84 523 420
Record volume 2
68 141 000
Record volume 3
43 529 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 960 947
Net sales (USD)
0
Number of employees
154
Sales / Employee (USD)
0
Free-Float
57.67 %
Free-Float capitalization (USD)
6 320 871
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.12
6.44
1 month
5.936.88
Current year
4.176.88
1 year
4.059.36
3 years
4.0535.50
5 years
3.7835.50
10 years
3.7835.50
Indicators
Moving average 5 days
6.28
Moving average 20 days
5.64
Moving average 50 days
5.38
Moving average 100 days
5.22
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-17.00%
RSI 9 days
52.85
RSI 14 days
52.08
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.95% | +36.44% | -3.82% | 10.96M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.36% | +2.36% | +18.22% | +66.42% | ||
| Weighted average by Cap. | -1.94% | +0.75% | +13.71% | +45.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509708ac5615a87c2152a24b.V9YmPEKmocmU5Wb5aPY2AKX8VycJx-MZCHHodRpUb6c.M5QVWyX04ILxgz-SHMUbZMaoOVBl8aVJMCW5GHgZV5AR7kcIEeXbo9-RBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:00 | 6.29 | 100 | 1,800 |
| 11:21:44 | 6.3 | 100 | 1,700 |
| 11:05:36 | 6.29 | 800 | 1,600 |
| 11:05:36 | 6.29 | 400 | 800 |
| 11:05:36 | 6.29 | 200 | 400 |
| 11:05:36 | 6.29 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +36.44% | ||
| 2023 | -40.97% | ||
| 2022 | -66.16% | ||
| 2021 | +292.56% | ||
| 2020 | +15.04% | ||
| 2019 | -51.00% | ||
| 2018 | +25.22% | ||
| 2017 | -51.23% | ||
| 2016 | -14.98% | ||
| 2015 | -19.83% | ||
| 2014 | +31.14% | ||
| 2013 | +59.65% | ||
| 2012 | -14.93% | ||
| 2011 | -69.38% | ||
| 2010 | +37.32% | ||
| 2009 | +387.76% | ||
| 2008 | -65.12% | ||
| 2007 | -7.87% | ||
| 2006 | +323.61% | ||
| 2005 | -66.97% | ||
| 2004 | -16.79% | ||
| 2003 | -74.98% | ||
| 2002 | +24.64% | ||
| 2001 | +69.06% | ||
| 2000 | +39.47% | ||
| 1999 | +137.50% | ||
| 1998 | +17.07% | ||
| 1997 | -26.79% | ||
| 1996 | +36.59% | ||
| 1995 | -6.82% | ||
| 1994 | -38.89% | ||
| 1993 | -25.00% | ||
| 1992 | -36.84% |
- Stock Market
- Equities
- LDWY Stock
- Quotes Lendway, Inc.
