Market Closed -
Hong Kong S.E.
04:08:16 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
0.105
HKD
|
+3.96%
|
|
+3.96%
|
+11.70%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
0.107 $
|
0.106 $
|
0.106 $
|
0.101 $
|
0.105
$
|
Volume |
355 000 |
5 000 |
65 000 |
165 000 |
385 000 |
Change |
+1.90%
|
-0.93%
|
0.00%
|
-4.72%
|
+3.96%
|
Opening |
0.10 |
0.11 |
0.11 |
0.10 |
0.103
|
High |
0.11 |
0.11 |
0.11 |
0.10 |
0.106
|
Low |
0.10 |
0.11 |
0.11 |
0.10 |
0.103
|
Estimated daily volume
385 000
Avg. Volume 20 sessions
212 143
Avg. Volume 20 sessions HKD
22 275.02
Avg. Volume 20 sessions USD
2 849.69
Record volume 1
652 243 000
Record volume 2
109 210 000
Record volume 3
87 135 000
Capital turnover ratio
0.00
Capitalization (HKD)
21 927 462
Capitalization (USD)
16 137 011
Net sales (SGD)
57 035 967
Net sales (USD)
41 974 308
Sales / Employee (SGD)
255 767
Sales / Employee (USD)
188 226
Free-Float capitalization (HKD)
5 481 865
Free-Float capitalization (USD)
4 034 253
Average Daily Capital Traded
0.1%
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5) 0.00% Price spread / (MMA20) -2.67% Price spread / (MMA50) +3.62% Price spread / (MMA100) -2.38% d1ab241c6f93cff398db8ad9eb16.W_r5bQgtGT511Rp1Cm5AV-OjU0GHSG9NW0dhbrwOEjg.AauIK30fLH8eslkjWRgFY5fhBgbiMBkMCiI5BcZGUFsjopdVZENTXSTidQ Date | Price | Volume | Daily volume |
---|
03:49:24 |
0.105
|
20,000 |
385,000 |
03:49:24 |
0.105
|
10,000 |
365,000 |
03:30:20 |
0.105
|
5,000 |
355,000 |
03:30:20 |
0.104
|
135,000 |
350,000 |
03:29:05 |
0.103
|
10,000 |
215,000 |
03:25:30 |
0.103
|
5,000 |
205,000 |
03:25:30 |
0.103
|
30,000 |
200,000 |
03:04:05 |
0.106
|
15,000 |
170,000 |
03:04:05 |
0.103
|
5,000 |
155,000 |
More charts
|