Delayed
Toronto S.E.
12:48:45 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.15
CAD
|
-3.23%
|
|
+3.45%
|
+3.45%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.145 $
|
0.145 $
|
0.145 $
|
0.155 $
|
0.15
$
|
Volume |
35 320 |
7 595 |
48 000 |
4 500 |
47 112 |
Change |
0.00%
|
0.00%
|
0.00%
|
+6.90%
|
-3.23%
|
Opening |
0.16 |
0.15 |
0.15 |
0.15 |
0.16
|
High |
0.16 |
0.15 |
0.15 |
0.16 |
0.16
|
Low |
0.15 |
0.15 |
0.15 |
0.15 |
0.145
|
Estimated daily volume
52 050
Avg. Volume 20 sessions
106 512
Avg. Volume 20 sessions CAD
15 976.80
Avg. Volume 20 sessions USD
11 690.54
Record volume 1
3 036 016
Record volume 2
2 900 131
Record volume 3
2 176 935
Capital turnover ratio
0.00
Capitalization (CAD)
20 378 531
Capitalization (USD)
14 911 379
Net sales (CAD)
1 106 093
Sales / Employee (CAD)
42 542
Sales / Employee (USD)
31 129
Free-Float capitalization (CAD)
17 272 443
Free-Float capitalization (USD)
12 638 592
Average Daily Capital Traded
0.08%
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5) -2.00% Price spread / (MMA20) -8.13% Price spread / (MMA50) -21.20% Price spread / (MMA100) -14.87% 8daddab5.ZxzEsxLYYOd5KkIhd_GLpGFebR0OS1MD_rCqmmU2wuk.NV-j9GGPJKFBBwZDFYG8zFAQDlFlFANvs4fn2VNmqaxUWrDeSIpSlxRyJQ Date | Price | Volume | Daily volume |
---|
12:48:45 |
0.15
|
1,500 |
46,000 |
12:48:42 |
0.15
|
1,000 |
44,500 |
12:48:42 |
0.15
|
500 |
43,500 |
12:48:28 |
0.15
|
1,000 |
43,000 |
12:48:28 |
0.15
|
3,000 |
42,000 |
12:48:28 |
0.15
|
8,000 |
39,000 |
12:48:28 |
0.15
|
5,500 |
31,000 |
12:48:28 |
0.15
|
1,500 |
25,500 |
11:53:04 |
0.15
|
500 |
24,000 |
09:53:14 |
0.145
|
10,000 |
23,500 |
More charts
|