Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 AUD | 0.00% | +6.25% | 0.00% |
04-15 | Drilling Begins on Hawthorn Resources' Mt Bevan Joint Venture Tenement with Legacy, Hancock | MT |
04-15 | Other Minerals JV Commences Drilling on Mt Ida Fault | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ |
Volume | 522 171 | 769 807 | 283 993 | 35 254 | 35 254 |
Change | +6.25% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
1 week | +6.25% | ||
1 month | +13.33% | ||
1 year | +6.25% | ||
5 years | +466.67% | ||
10 years | -10.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.25% | 0.00% | +6.25% | 85.78M | ||
+0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
+0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
-0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
+1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
+2.02% | -1.89% | +20.60% | +14.10% | 25.12B | ||
+9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
+1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
+1.60% | -6.83% | +47.63% | +58.08% | 17.34B | ||
+0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
+1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
+0.86% | -6.72% | +39.67% | +45.16% | 8.51B | ||
+2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
+0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
+0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
Average | +1.32% | +1.03% | +17.75% | +17.73% | ||
Weighted average by Cap. | +0.68% | -0.73% | +5.53% | +10.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:55:40 | 0.017 | 153 | 35,254 |
01:39:31 | 0.017 | 18,000 | 35,101 |
20:04:20 | 0.016 | 9,149 | 17,101 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.53% | ||
2022 | -13.64% | ||
2021 | -51.11% | ||
2020 | +2,150.00% | ||
2019 | -33.33% | ||
2018 | -50.00% | ||
2017 | +20.00% | ||
2016 | +25.00% | ||
2015 | -55.56% | ||
2014 | -66.67% | ||
2013 | -60.87% | ||
2012 | -40.00% | ||
2011 | +43.75% | ||
2010 | -46.67% | ||
2009 | +50.00% | ||
2008 | -66.67% |
- Stock Market
- Equities
- LCY Stock
- Quotes Legacy Iron Ore Limited