LEDESMA SOCIEDAD ANÓNIMA AGRÍCOLA INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,041 ARS | +2.16% |
|
+10.16% | +39.73% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 924 $ | 942 $ | 953.5 $ | 1019 $ | 1041 $ |
| Volume | 50 345 | 227 077 | 172 266 | 238 082 | 52 330 |
| Change | -2.22% | +1.95% | +1.22% | +6.87% | +2.16% |
| Opening | 950.00 | 930.00 | 969.00 | 955.00 | 1,034.50 |
| High | 967.50 | 974.50 | 1,000.00 | 1,025.00 | 1,045.00 |
| Low | 921.00 | 925.00 | 932.00 | 950.00 | 1,001.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +10.16% | ||
| Current month | +12.72% | ||
| 1 month | +17.36% | ||
| 3 months | +13.21% | ||
| 6 months | +135.52% | ||
| Current year | +39.73% | ||
| 1 year | +258.35% | ||
| 3 years | +2,378.57% | ||
| 5 years | +8,684.81% | ||
| 10 years | +18,004.35% |
Volumes
marketsDaily volume
52 330
Avg. Volume 20 sessions
190 098
Avg. Volume 20 sessions ARS
197 892 018.00
Avg. Volume 20 sessions USD
223 420.09
Record volume 1
1 681 356
Record volume 2
1 286 301
Record volume 3
1 231 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
448 318 657 219
Capitalization (USD)
506 151 764
Net sales (ARS)
177 481 599 000
Net sales (USD)
200 376 725
Free-Float
9.56 %
Free-Float capitalization (ARS)
42 842 254 498
Free-Float capitalization (USD)
48 368 905
Average Daily Capital Traded
0.04%
Highs and lows
1 week
925.00
1 045.00
1 month
837.001 045.00
Current year
692.001 165.50
1 year
276.001 165.50
3 years
38.451 165.50
5 years
9.201 165.50
10 years
5.501 165.50
Indicators
Moving average 5 days
975.90
Moving average 20 days
931.25
Moving average 50 days
866.53
Moving average 100 days
889.85
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
78.63
RSI 14 days
71.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.73% | ||
| 2023 | +341.48% | ||
| 2022 | +148.53% | ||
| 2021 | +126.33% | ||
| 2020 | +73.41% | ||
| 2019 | +41.80% | ||
| 2018 | -29.48% | ||
| 2017 | +2.67% | ||
| 2016 | +33.20% | ||
| 2015 | +93.13% | ||
| 2014 | +19.09% | ||
| 2013 | +7.84% | ||
| 2012 | -31.08% | ||
| 2011 | -8.64% | ||
| 2010 | +82.02% | ||
| 2009 | +43.55% | ||
| 2008 | -18.42% | ||
| 2007 | +94.87% | ||
| 2006 | +0.52% | ||
| 2005 | +2.11% | ||
| 2004 | -8.21% | ||
| 2003 | -35.20% | ||
| 2002 | +398.51% | ||
| 2001 | +25.23% | ||
| 2000 | -13.71% | ||
| 1999 | -1.59% | ||
| 1998 | -39.42% | ||
| 1997 | -15.94% | ||
| 1996 | -2.34% | ||
| 1995 | -16.88% | ||
| 1994 | +12.41% | ||
| 1993 | +138.26% | ||
| 1992 | -72.09% |
- Stock Market
- Equities
- LEDE Stock
- Quotes Ledesma Sociedad Anónima Agrícola Industrial