LECICO EGYPT (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 EGP | -1.29% |
|
-8.00% | -16.07% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.29 £ | 16.02 £ | 15.06 £ | 15.5 £ | 15.3 £ |
| Volume | 330 288 | 405 318 | 238 466 | 330 812 | 243 744 |
| Change | +3.97% | -7.35% | -5.99% | +2.92% | -1.29% |
| Opening | 16.63 | 17.29 | 16.02 | 15.06 | 15.50 |
| High | 17.40 | 17.70 | 16.20 | 15.80 | 15.80 |
| Low | 16.50 | 16.00 | 15.00 | 15.11 | 15.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -8.00% | ||
| Current month | -8.22% | ||
| 1 month | -29.23% | ||
| 3 months | -45.63% | ||
| 6 months | -12.87% | ||
| Current year | -16.07% | ||
| 1 year | +150.00% | ||
| 3 years | +265.16% | ||
| 5 years | +325.00% | ||
| 10 years | +56.92% |
Volumes
marketsDaily volume
243 744
Avg. Volume 20 sessions
266 636
Avg. Volume 20 sessions EGP
4 079 530.80
Avg. Volume 20 sessions USD
87 208.13
Record volume 1
7 454 872
Record volume 2
7 436 146
Record volume 3
7 310 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 188 607 382
Capitalization (USD)
25 408 860
Net sales (EGP)
4 842 931 210
Net sales (USD)
103 527 340
Free-Float
66.39 %
Free-Float capitalization (EGP)
856 311 094
Free-Float capitalization (USD)
18 305 362
Average Daily Capital Traded
0.34%
Highs and lows
1 week
15.00
17.70
1 month
15.0021.90
Current year
15.0032.50
1 year
6.2032.50
3 years
2.3132.50
5 years
1.6832.50
10 years
1.6832.50
Indicators
Moving average 5 days
15.83
Moving average 20 days
18.02
Moving average 50 days
20.31
Moving average 100 days
21.07
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+32.75%
Price spread / (MMA100)
+37.71%
STIM
RSI 9 days
31.34
RSI 14 days
33.93
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -8.00% | -16.07% | +150.00% | 25.41M | ||
| +1.72% | +3.97% | +24.00% | +52.82% | 44.13B | ||
| +0.86% | +3.23% | +9.06% | +28.33% | 32.23B | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 20.71B | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 19.89B | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 15.66B | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 9.28B | ||
| +5.34% | +8.24% | +52.87% | +37.77% | 7.92B | ||
| -0.79% | +1.41% | +5.52% | +10.72% | 7.63B | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 7.4B | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 6.66B | ||
| +1.95% | +5.42% | -0.83% | -35.85% | 5.67B | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 5.62B | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 5.14B | ||
| +2.47% | -5.68% | +8.11% | -29.01% | 5.05B | ||
| +0.83% | +1.45% | +11.07% | -10.83% | 4.59B | ||
| Average | +1.31% | +1.27% | +11.48% | +41.28% | ||
| Weighted average by Cap. | +1.41% | +2.97% | +15.28% | +42.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | +122.59% | ||
| 2022 | +136.71% | ||
| 2021 | -15.40% | ||
| 2020 | +55.51% | ||
| 2019 | -23.32% | ||
| 2018 | -41.37% | ||
| 2017 | +49.23% | ||
| 2016 | -4.16% | ||
| 2015 | -56.95% | ||
| 2014 | +9.32% | ||
| 2013 | +15.87% | ||
| 2012 | +29.31% | ||
| 2011 | -54.29% | ||
| 2010 | +55.32% | ||
| 2009 | +22.49% | ||
| 2008 | -63.63% | ||
| 2007 | -25.98% | ||
| 2006 | -0.65% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- LCSW Stock
- Quotes Lecico Egypt (S.A.E.)