End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.78 PEN | -.--% | -8.95% | -6.27% |
03-01 | Leche Gloria S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
03-01 | Leche Gloria S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 5.25 S/. | 4.78 S/. | 4.78 S/. | 4.78 S/. | 4.78 S/. |
Volume | 0 | 9 390 | 2 107 | 0 | 0 |
Change | -.--% | -8.95% | -.--% | -.--% | -.--% |
Opening | 5.25 | 4.78 | 4.78 | 4.78 | 4.78 |
High | 5.25 | 4.78 | 4.78 | 4.78 | 4.78 |
Low | 5.25 | 4.78 | 4.78 | 4.78 | 4.78 |
Performance
1 week | -8.95% | ||
Current month | -8.95% | ||
1 month | -8.95% | ||
3 months | -12.29% | ||
6 months | -17.59% | ||
Current year | -6.27% | ||
1 year | -31.22% | ||
3 years | -22.90% | ||
5 years | -22.15% | ||
10 years | -52.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -8.95% | -6.27% | -31.22% | 537M | ||
+1.13% | +2.58% | +6.95% | -3.21% | 25.07B | ||
+0.74% | +5.66% | -21.81% | -47.96% | 8.26B | ||
-0.89% | +0.90% | -5.30% | -10.60% | 6.75B | ||
+0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
+0.46% | +1.56% | -3.85% | -7.14% | 5.38B | ||
+0.67% | +1.13% | -1.76% | -3.66% | 5.22B | ||
+0.94% | +3.37% | +0.70% | -18.56% | 4.98B | ||
+0.62% | -.--% | +19.65% | +29.75% | 4.98B | ||
-0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
+0.62% | +7.55% | -3.23% | +30.36% | 2.94B | ||
+3.08% | +6.70% | +45.43% | +13.39% | 2.86B | ||
+0.82% | +4.70% | -1.61% | -11.87% | 2.33B | ||
-.--% | -2.06% | -5.00% | -0.52% | 2.13B | ||
-1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
+2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
Average | +0.56% | +0.29% | +2.87% | -7.63% | ||
Weighted average by Cap. | +0.64% | +1.40% | +3.31% | -6.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.27% | ||
2023 | -35.36% | ||
2022 | -1.38% | ||
2021 | +8.11% | ||
2020 | +29.82% | ||
2019 | -17.39% | ||
2018 | +6.15% | ||
2017 | -4.41% | ||
2016 | +15.25% | ||
2015 | -40.88% | ||
2014 | -10.89% | ||
2013 | +12.00% | ||
2012 | +86.88% | ||
2011 | -11.21% | ||
2010 | +181.56% | ||
2009 | +6.31% | ||
2008 | -42.12% | ||
2007 | +48.57% | ||
2006 | +4.48% | ||
2005 | +92.91% | ||
2004 | +37.00% | ||
2003 | +145.45% | ||
2002 | +38.66% | ||
2001 | +4.23% | ||
2000 | -23.63% | ||
1999 | -0.74% | ||
1998 | -39.82% | ||
1997 | +2.96% | ||
1996 | +10.62% | ||
1995 | +8.21% |
- Stock Market
- Equities
- GLORIAI1 Stock
- Quotes Leche Gloria S.A.