LEALEA HOTELS & RESORTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 TWD | -0.84% |
|
+1.43% | -22.37% |
| 05-02 | Lealea Hotels & Resorts Co., Ltd. announced a financing transaction | CI |
| 03-27 | Lealea Hotels & Resorts Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 17.75 NT$ | 17.65 NT$ | 17.8 NT$ | 17.85 NT$ | 17.7 NT$ |
| Volume | 81 238 | 119 312 | 68 761 | 250 133 | 112 586 |
| Change | +1.72% | -0.56% | +0.85% | +0.28% | -0.84% |
| Opening | 17.65 | 17.70 | 17.90 | 17.95 | 17.85 |
| High | 17.85 | 17.95 | 17.90 | 18.00 | 18.10 |
| Low | 17.50 | 17.65 | 17.70 | 17.75 | 17.60 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.43% | ||
| Current month | -0.56% | ||
| 1 month | +6.63% | ||
| 3 months | +2.91% | ||
| 6 months | -36.79% | ||
| Current year | -22.37% | ||
| 1 year | -29.90% | ||
| 3 years | -14.70% | ||
| 5 years | -8.76% | ||
| 10 years | -66.60% |
Volumes
marketsDaily volume
112 586
Avg. Volume 20 sessions
273 311
Avg. Volume 20 sessions TWD
4 837 604.70
Avg. Volume 20 sessions USD
150 420.48
Record volume 1
90 175 403
Record volume 2
90 175 403
Record volume 3
90 175 403
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
859 420 853
Capitalization (USD)
26 722 832
Net sales (TWD)
476 868 000
Net sales (USD)
14 827 734
Free-Float
50.78 %
Free-Float capitalization (TWD)
436 430 455
Free-Float capitalization (USD)
13 570 369
Average Daily Capital Traded
0.56%
Highs and lows
1 week
17.60
18.10
1 month
15.6518.40
Current year
15.6522.85
1 year
15.6535.40
3 years
15.6535.40
5 years
12.3035.40
10 years
12.3084.50
Indicators
Moving average 5 days
17.75
Moving average 20 days
17.03
Moving average 50 days
16.79
Moving average 100 days
18.99
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
58.40
RSI 14 days
58.01
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.43% | -22.37% | -29.90% | 26.72M | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 67.37B | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 51.33B | ||
| -0.71% | -0.91% | +10.24% | +47.47% | 16.02B | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 15.22B | ||
| +0.15% | -0.19% | +19.62% | +31.48% | 11.06B | ||
| -0.66% | -0.45% | +28.06% | +58.88% | 9.63B | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 5.15B | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 4.4B | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 3.76B | ||
| +1.25% | -0.69% | +92.48% | +150.65% | 3.55B | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 3.54B | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 3.27B | ||
| -1.64% | -4.61% | -32.62% | +12.51% | 2.08B | ||
| -1.09% | +2.98% | +12.09% | +25.03% | 1.69B | ||
| +1.41% | 0.00% | -0.83% | +1.41% | 1.37B | ||
| Average | +0.21% | -0.29% | +13.40% | +25.32% | ||
| Weighted average by Cap. | +0.52% | +0.53% | +12.13% | +37.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.37% | ||
| 2023 | -2.15% | ||
| 2022 | +17.38% | ||
| 2021 | +13.43% | ||
| 2020 | +2.94% | ||
| 2019 | -14.79% | ||
| 2018 | -11.33% | ||
| 2017 | +9.76% | ||
| 2016 | -59.33% | ||
| 2015 | -18.05% | ||
| 2014 | +105.00% | ||
| 2013 | -28.63% | ||
| 2012 | +19.32% | ||
| 2011 | -68.79% | ||
| 2010 | -85.54% | ||
| 2009 | +317.56% | ||
| 2008 | -81.22% | ||
| 2007 | -48.47% | ||
| 2006 | +85.62% | ||
| 2005 | +297.32% | ||
| 2004 | +31.89% | ||
| 2003 | -18.24% | ||
| 2002 | -29.17% | ||
| 2001 | +123.60% | ||
| 2000 | -78.53% | ||
| 1999 | -11.24% |
- Stock Market
- Equities
- 5364 Stock
- Quotes Lealea Hotels & Resorts Co., Ltd.