LEADERS COSMETICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,715 KRW | +0.95% |
|
+7.84% | +71.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3510 ₩ | 3555 ₩ | 3740 ₩ | 3680 ₩ | 3715 ₩ |
| Volume | 314 570 | 266 680 | 439 252 | 226 625 | 235 749 |
| Change | +1.89% | +1.28% | +5.20% | -1.60% | +0.95% |
| Opening | 3,585.00 | 3,600.00 | 3,560.00 | 3,680.00 | 3,690.00 |
| High | 3,700.00 | 3,670.00 | 3,895.00 | 3,800.00 | 3,850.00 |
| Low | 3,400.00 | 3,445.00 | 3,560.00 | 3,680.00 | 3,690.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +7.84% | ||
| Current month | +7.84% | ||
| 1 month | +71.20% | ||
| 3 months | +68.48% | ||
| 6 months | +48.30% | ||
| Current year | +71.20% | ||
| 1 year | +11.39% | ||
| 3 years | -12.49% | ||
| 5 years | -65.60% | ||
| 10 years | -24.42% |
Volumes
marketsDaily volume
235 749
Avg. Volume 20 sessions
579 588
Avg. Volume 20 sessions KRW
2 153 169 420.00
Avg. Volume 20 sessions USD
1 578 273.18
Record volume 1
23 630 380
Record volume 2
17 853 430
Record volume 3
15 567 076
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
67 446 994 543
Capitalization (USD)
49 438 647
Net sales (KRW)
69 278 802 740
Net sales (USD)
50 781 362
Number of employees
193
Sales / Employee (KRW)
358 957 527
Sales / Employee (USD)
263 116
Free-Float
66.8 %
Free-Float capitalization (KRW)
46 935 388 685
Free-Float capitalization (USD)
34 403 640
Average Daily Capital Traded
3.19%
Highs and lows
1 week
3 445.00
3 895.00
1 month
2 060.003 895.00
Current year
1 886.003 895.00
1 year
1 886.004 090.00
3 years
1 886.008 380.00
5 years
1 886.0010 450.00
10 years
1 886.00124 200.00
Indicators
Moving average 5 days
3 640.00
Moving average 20 days
2 926.00
Moving average 50 days
2 426.22
Moving average 100 days
2 329.11
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-21.24%
Price spread / (MMA50)
-34.69%
Price spread / (MMA100)
-37.31%
STIM
RSI 9 days
81.69
RSI 14 days
77.84
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +7.84% | +71.20% | +11.39% | 49.44M | ||
| +1.52% | +3.23% | +0.71% | +5.97% | 257B | ||
| +0.75% | +3.78% | - | - | 18.62B | ||
| +0.33% | +5.37% | +5.76% | -32.62% | 11.04B | ||
| +2.66% | -3.37% | -9.98% | -4.61% | 9.45B | ||
| +2.55% | -0.35% | +16.48% | +45.35% | 7.4B | ||
| +1.76% | +5.58% | +16.30% | +0.19% | 6.2B | ||
| +7.23% | +2.93% | +1.89% | +32.69% | 4.78B | ||
| +1.78% | +1.71% | -16.26% | -10.24% | 3.79B | ||
| +0.31% | +0.63% | -5.06% | -25.87% | 3.54B | ||
| +2.18% | +8.10% | -9.36% | -44.01% | 3.52B | ||
| +0.78% | +20.81% | -5.65% | -36.28% | 3.07B | ||
| +0.59% | +8.32% | +97.88% | +106.63% | 2.6B | ||
| +4.17% | +12.92% | -18.31% | - | 2.08B | ||
| +2.78% | -1.19% | +13.68% | +1.68% | 1.92B | ||
| +0.03% | +4.22% | +25.09% | -21.29% | 1.75B | ||
| Average | +1.91% | +3.14% | +12.29% | +2.07% | ||
| Weighted average by Cap. | +1.57% | +1.75% | +1.71% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.20% | ||
| 2023 | -31.33% | ||
| 2022 | -8.93% | ||
| 2021 | -4.80% | ||
| 2020 | -35.49% | ||
| 2019 | -48.64% | ||
| 2018 | -39.06% | ||
| 2017 | -17.95% | ||
| 2016 | -26.42% | ||
| 2015 | +25.37% | ||
| 2014 | +606.67% | ||
| 2013 | -22.95% | ||
| 2012 | -44.91% | ||
| 2011 | +92.73% | ||
| 2010 | +37.50% | ||
| 2009 | -5.96% | ||
| 2008 | -40.65% | ||
| 2007 | -15.35% | ||
| 2006 | +29.59% | ||
| 2005 | -37.58% | ||
| 2004 | +1,454.46% | ||
| 2003 | +44.29% |
- Stock Market
- Equities
- A016100 Stock
- Quotes Leaders Cosmetics Co., Ltd.