LEAD REAL ESTATE CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.966 USD | -5.58% |
|
-0.27% | -13.47% |
| 04-15 | ADRs Slump, VIA Optronics AG Declines 27% | DJ |
| 04-02 | Lead Real Estate Co., Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.98 $ | 4.95 $ | 5.26 $ | 4.9665 $ |
| Volume | 589 | 465 | 3 074 | 2 335 |
| Change | +∞% | -0.60% | +6.26% | -5.58% |
| Opening | 4.85 | 4.95 | 5.28 | 5.36 |
| High | 4.98 | 4.95 | 5.31 | 5.36 |
| Low | 4.85 | 4.95 | 5.24 | 4.97 |
Performance
| 1 day | -5.58% | ||
| 1 week | -0.27% | ||
| 1 month | +54.72% | ||
| 3 months | +7.27% | ||
| 6 months | -28.13% | ||
| Current year | -13.47% |
Volumes
marketsDaily volume
2 335
Estimated daily volume
2 335
Avg. Volume 20 sessions
5 131
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
25 483.11
Record volume 1
2 328 898
Record volume 2
856 988
Record volume 3
493 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 752 496
Net sales ()
17 442 248 000
Net sales (USD)
110 932 697
Number of employees
62
Sales / Employee (JPY)
281 326 581
Sales / Employee (USD)
1 789 237
Free-Float
8.39 %
Free-Float capitalization (USD)
6 033 766
Average Daily Capital Traded
0%
Highs and lows
1 week
4.95
5.36
1 month
2.895.36
Current year
2.706.83
1 year
2.707.35
3 years
2.707.35
5 years
2.707.35
10 years
2.707.35
Indicators
Moving average 5 days
5.04
Moving average 20 days
3.11
Moving average 50 days
2.70
Moving average 100 days
4.41
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-37.47%
Price spread / (MMA50)
-45.67%
Price spread / (MMA100)
-11.14%
RSI 9 days
57.41
RSI 14 days
55.74
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.58% | -0.27% | -13.47% | - | 67.75M | ||
| -0.24% | -8.23% | -21.13% | -43.18% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -10.27% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -9.28% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.25% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +60.36% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| -0.09% | +1.28% | +1.35% | -10.63% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +126.55% | 3.56B | ||
| +0.26% | +0.93% | +8.58% | -18.50% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +40.35% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +78.47% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +3.17% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | -0.95% | 2.34B | ||
| Average | +0.08% | -0.27% | -0.04% | +12.50% | ||
| Weighted average by Cap. | +0.21% | -1.35% | -2.52% | +1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bedca26a87f3379.TuOTf2dmFSUxxG91U-s4Ho5OmXxwAyfE8UjpilA211U.etffIFU5dEx0t1siMq51d88AoSVdb0CLwgm2yxVknho0kvQpDSInHUeBIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:32:23 | 4.966 | 2,000 | 2,171 |
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | -7.42% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lead Real Estate Co., Ltd
