LE TRAVENUES TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.4 INR | -0.82% |
|
-2.39% | 0.00% |
| 06-25 | Le Travenues Expands Partnership with Indian Fintech Platform PhonePe | MT |
| 06-12 | Le Travenues Technology Limited has completed an IPO in the amount of INR 7.401024 billion. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 161.95 ₹ | 156.95 ₹ | 158.67 ₹ | 157.69 ₹ | 156.39 ₹ | 156.4 ₹ |
| Volume | 2 282 773 | 1 435 015 | 1 993 969 | 1 502 932 | 1 259 854 | 1 259 854 |
| Change | -0.40% | -3.09% | +1.10% | -0.62% | -0.82% | -0.82% |
| Opening | 160.75 | 161.10 | 157.10 | 159.08 | 157.50 | 157.5 |
| High | 163.65 | 161.47 | 161.60 | 160.99 | 159.47 | 159.5 |
| Low | 158.60 | 156.20 | 155.20 | 155.25 | 155.50 | 155.5 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.39% | ||
| Current month | -0.36% |
Volumes
marketsDaily volume
1 259 854
Record volume 1
96 460 320
Record volume 2
47 885 510
Record volume 3
16 561 840
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
59 056 413 571
Capitalization (USD)
707 554 891
Net sales ()
5 012 500 000
Net sales (USD)
60 054 763
Number of employees
486
Sales / Employee (INR)
10 313 786
Sales / Employee (USD)
123 569
Highs and lows
1 week
155.20
163.65
1 month
135.00197.50
Current year
135.00197.50
1 year
135.00197.50
3 years
135.00197.50
5 years
135.00197.50
10 years
135.00197.50
Indicators
Moving average 5 days
158.33
Price spread / (MMA5)
+1.24%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.39% | - | - | 708M | ||
| +0.02% | -2.43% | +10.42% | +45.05% | 133B | ||
| +4.09% | +2.46% | +37.91% | +41.89% | 31.06B | ||
| +1.13% | -4.25% | -18.14% | +13.58% | 16.28B | ||
| +2.83% | +5.49% | +88.86% | +228.85% | 9.41B | ||
| +0.65% | -4.58% | +6.79% | -5.86% | 4.56B | ||
| +3.20% | +3.46% | +1.33% | +8.29% | 2.93B | ||
| -0.85% | 0.00% | -18.35% | +6.61% | 2.47B | ||
| -1.66% | -3.45% | - | - | 2.33B | ||
| +2.91% | +2.91% | +25.34% | +33.14% | 2.32B | ||
| -0.97% | +0.20% | -5.37% | -3.58% | 1.85B | ||
| +3.01% | +3.21% | +2.05% | +27.19% | 1.82B | ||
| +1.46% | +3.75% | +86.01% | +232.26% | 1.39B | ||
| +1.66% | -1.60% | -30.98% | -24.54% | 1.28B | ||
| +0.43% | -1.46% | +3.84% | +3.46% | 886M | ||
| +1.54% | +1.85% | -13.82% | +0.61% | 871M | ||
| Average | +1.11% | -1.51% | +12.56% | +43.35% | ||
| Weighted average by Cap. | +0.80% | -2.24% | +15.32% | +48.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IXIGO Stock
- Quotes Le Travenues Technology Limited
