LDR TURIZM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.35 TRY | -2.70% |
|
-0.92% | +9.41% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 71 ₺ | 69.5 ₺ | 69.1 ₺ | 72.3 ₺ | 70.35 ₺ |
| Volume | 486 113 | 487 581 | 586 495 | 1 424 243 | 433 333 |
| Change | 0.00% | -2.11% | -0.58% | +4.63% | -2.70% |
| Opening | 71.00 | 71.00 | 68.70 | 68.55 | 70.95 |
| High | 72.55 | 71.55 | 70.80 | 72.90 | 71.1 |
| Low | 70.75 | 69.10 | 68.70 | 68.40 | 69.9 |
Performance
| 1 day | -2.70% | ||
| 1 week | -0.92% | ||
| Current month | -4.22% | ||
| 1 month | -1.68% | ||
| 3 months | +6.91% | ||
| 6 months | -7.19% | ||
| Current year | +9.41% | ||
| 1 year | +174.80% |
Volumes
marketsDaily volume
433 333
Estimated daily volume
586 879
Avg. Volume 20 sessions
745 941
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
52 476 949.35
Avg. Volume 20 sessions USD
1 628 149.83
Record volume 1
103 819 850
Record volume 2
93 976 050
Record volume 3
59 682 375
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
11 436 518 758
Capitalization (USD)
354 829 431
Net sales (TRY)
713 222 285
Net sales (USD)
22 128 435
Number of employees
43
Sales / Employee (TRY)
16 586 565
Sales / Employee (USD)
514 615
Free-Float
30.91 %
Free-Float capitalization (TRY)
3 685 702 728
Free-Float capitalization (USD)
114 352 613
Average Daily Capital Traded
0.46%
Highs and lows
1 week
68.40
72.90
1 month
65.5074.45
Current year
53.2578.65
1 year
25.04106.00
3 years
6.86106.00
5 years
6.86106.00
10 years
6.86106.00
Indicators
Moving average 5 days
70.58
Moving average 20 days
70.42
Moving average 50 days
70.06
Moving average 100 days
65.40
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
43.94
RSI 14 days
46.69
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -0.92% | +9.41% | +174.80% | 355M | ||
| -1.26% | +2.14% | -22.09% | -15.92% | 10.29B | ||
| -0.19% | +5.66% | -32.18% | -25.53% | 4.29B | ||
| +1.23% | +1.39% | -20.85% | -26.78% | 3.67B | ||
| -3.35% | +0.72% | +5.95% | +36.54% | 1.59B | ||
| +1.45% | -1.80% | -52.74% | -69.33% | 1.5B | ||
| +0.22% | -2.61% | -10.40% | - | 1.31B | ||
| -0.45% | -1.92% | +1.06% | -12.96% | 762M | ||
| -0.37% | -1.28% | -2.70% | -3.74% | 727M | ||
| -6.70% | +0.28% | -39.11% | -25.90% | 539M | ||
| -1.43% | -1.19% | +34.74% | +17.10% | 506M | ||
| -1.50% | -30.88% | -48.83% | -48.83% | 263M | ||
| -1.37% | -2.71% | -13.03% | -43.17% | 204M | ||
| -1.62% | -5.82% | - | - | 187M | ||
| -0.30% | -4.86% | +0.79% | - | 175M | ||
| -0.92% | +0.34% | -6.75% | +11.12% | 120M | ||
| Average | -1.21% | -0.67% | -13.12% | -2.51% | ||
| Weighted average by Cap. | -0.73% | -0.23% | -20.63% | -15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd00939653aefab87.cD3ZCEe03zVOA7fVw2bhrPI2-_nj8IS5615wPcH35mQ.BUWSfAvntAIBNOelix7RlZV0sL2hpOjboQEqXPGaqwcgWZwxCtXnRARXwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:57 | 70.35 | 100 | 433,333 |
| 08:53:08 | 70.35 | 2 | 433,233 |
| 08:52:16 | 70.4 | 50 | 433,231 |
| 08:51:55 | 70.4 | 100 | 433,181 |
| 08:51:23 | 70.45 | 49 | 433,081 |
| 08:50:26 | 70.45 | 1 | 433,032 |
| 08:49:31 | 70.35 | 28 | 433,031 |
| 08:49:01 | 70.35 | 548 | 433,003 |
| 08:49:01 | 70.35 | 1 | 432,455 |
| 08:49:01 | 70.35 | 2,451 | 432,454 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +72.29% | ||
| 2022 | +355.12% |
- Stock Market
- Equities
- LIDER Stock
- Quotes LDR Turizm