LCY TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 TWD | +1.95% |
|
+1.16% | +3.37% |
| 03-26 | LCY Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | LCY Technology Corp. Appoints Chia-He, Liu as CEO, Effective from March 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26.15 NT$ | 25.55 NT$ | 25.45 NT$ | 25.6 NT$ | 26.1 NT$ |
| Volume | 168 744 | 164 834 | 129 806 | 265 345 | 245 785 |
| Change | +1.36% | -2.29% | -0.39% | +0.59% | +1.95% |
| Opening | 25.60 | 26.20 | 25.65 | 25.70 | 26.15 |
| High | 26.20 | 26.25 | 25.85 | 25.90 | 26.60 |
| Low | 25.60 | 25.55 | 25.35 | 25.25 | 26.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.16% | ||
| Current month | -1.51% | ||
| 1 month | +1.16% | ||
| 3 months | +0.77% | ||
| 6 months | +4.40% | ||
| Current year | +3.37% | ||
| 1 year | +0.38% | ||
| 3 years | -31.81% | ||
| 5 years | -5.66% |
Volumes
marketsDaily volume
245 785
Avg. Volume 20 sessions
197 903
Avg. Volume 20 sessions TWD
5 165 268.30
Avg. Volume 20 sessions USD
160 391.91
Record volume 1
25 397 540
Record volume 2
22 188 689
Record volume 3
17 804 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 600 891 505
Capitalization (USD)
111 814 883
Net sales (TWD)
3 557 969 000
Net sales (USD)
110 482 053
Number of employees
204
Sales / Employee (TWD)
17 441 025
Sales / Employee (USD)
541 579
Free-Float
30.26 %
Free-Float capitalization (TWD)
1 089 533 880
Free-Float capitalization (USD)
33 832 206
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25.25
26.60
1 month
25.0027.70
Current year
23.3028.05
1 year
23.3036.50
3 years
21.2066.56
5 years
13.1166.56
10 years
13.1166.56
Indicators
Moving average 5 days
25.77
Moving average 20 days
25.97
Moving average 50 days
25.34
Moving average 100 days
25.71
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
54.18
RSI 14 days
53.56
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.16% | +3.37% | +0.38% | 112M | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 79.11B | ||
| +0.59% | +0.59% | +64.11% | +68.14% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| +3.59% | +6.51% | -7.81% | +18.24% | 31.58B | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 13.91B | ||
| +1.34% | -1.95% | -7.26% | -14.63% | 10.62B | ||
| +1.66% | +1.24% | +11.21% | +27.87% | 10.05B | ||
| +0.15% | +2.27% | -7.51% | +44.97% | 9.78B | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 8.89B | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 8.5B | ||
| +2.38% | -0.46% | +8.04% | +31.36% | 8.41B | ||
| +2.43% | -1.73% | +67.74% | +93.07% | 8.14B | ||
| +1.31% | +5.24% | -18.75% | -9.30% | 8B | ||
| +0.44% | -4.25% | +48.58% | +164.81% | 7.44B | ||
| -0.47% | -1.71% | -6.38% | -9.16% | 7.32B | ||
| Average | +1.13% | +2.29% | +14.50% | +50.55% | ||
| Weighted average by Cap. | +0.92% | +2.81% | +25.20% | +54.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | +1.61% | ||
| 2022 | -45.98% | ||
| 2021 | +68.98% | ||
| 2020 | +0.62% | ||
| 2019 | -4.88% | ||
| 2018 | -25.26% |
- Stock Market
- Equities
- 4989 Stock
- Quotes LCY Technology Corp.
