LBX PHARMACY CHAIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 CNY | +0.96% |
|
+6.96% | +19.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 33.47 ¥ | 35.22 ¥ | 35.38 ¥ | 35.46 ¥ | 35.8 ¥ | 35.8 ¥ |
| Volume | 3 323 372 | 5 046 777 | 6 230 710 | 4 051 088 | 4 839 034 | 4 839 034 |
| Change | +2.04% | +5.23% | +0.45% | +0.23% | +0.96% | +0.96% |
| Opening | 32.80 | 33.77 | 35.27 | 35.26 | 35.58 | 35.58 |
| High | 33.77 | 35.29 | 35.95 | 36.00 | 36.05 | 36.05 |
| Low | 32.58 | 33.51 | 34.99 | 35.15 | 35.20 | 35.2 |
Performance
| 1 day | +0.96% | ||
| 1 week | +6.96% | ||
| Current month | +6.96% | ||
| 1 month | +17.18% | ||
| 3 months | +14.56% | ||
| 6 months | +30.99% | ||
| Current year | +19.77% | ||
| 1 year | +3.23% | ||
| 3 years | -11.64% | ||
| 5 years | +7.59% |
Volumes
marketsDaily volume
4 839 034
Avg. Volume 20 sessions
3 669 314
Avg. Volume 20 sessions CNY
131 361 441.20
Avg. Volume 20 sessions USD
18 195 924.11
Record volume 1
51 769 771
Record volume 2
50 406 354
Record volume 3
45 246 781
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
20 721 287 963
Capitalization (USD)
2 870 271 366
Net sales (CNY)
22 437 489 010
Net sales (USD)
3 107 996 103
Free-Float
46.6 %
Free-Float capitalization (CNY)
9 699 345 120
Free-Float capitalization (USD)
1 343 533 887
Average Daily Capital Traded
0.63%
Highs and lows
1 week
33.51
36.05
1 month
30.3136.05
Current year
26.1636.05
1 year
22.8136.05
3 years
21.4946.62
5 years
21.4971.62
10 years
10.8271.62
Indicators
Moving average 5 days
35.07
Moving average 20 days
32.49
Moving average 50 days
30.90
Moving average 100 days
30.27
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
87.21
RSI 14 days
80.45
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +6.96% | +19.77% | +3.23% | 2.87B | ||
| -2.89% | -0.93% | -11.39% | +6.34% | 3.79B | ||
| +1.10% | -4.55% | -5.01% | +14.80% | 3.2B | ||
| +0.06% | +0.73% | -22.97% | +9.29% | 3.11B | ||
| +0.58% | +1.82% | +8.81% | +22.24% | 2.72B | ||
| +1.35% | +2.29% | -8.93% | +33.56% | 1.75B | ||
| -1.01% | +0.29% | +11.91% | +3.00% | 1.42B | ||
| +0.18% | +0.71% | -19.03% | -20.01% | 981M | ||
| +2.48% | +4.26% | -35.34% | -28.90% | 723M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 456M | ||
| -1.24% | +0.07% | +5.28% | +25.86% | 406M | ||
| +0.78% | -0.45% | +4.52% | +15.42% | 356M | ||
| +1.75% | +3.75% | -3.33% | -4.68% | 353M | ||
| -0.14% | -0.28% | -33.52% | -59.66% | 98.24M | ||
| Average | +0.25% | +1.09% | -6.41% | +9.49% | ||
| Weighted average by Cap. | +0.01% | +1.08% | -4.22% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | -26.14% | ||
| 2022 | +6.54% | ||
| 2021 | -21.41% | ||
| 2020 | +37.27% | ||
| 2019 | +35.73% | ||
| 2018 | -25.05% | ||
| 2017 | +35.03% | ||
| 2016 | -34.27% | ||
| 2015 | +200.34% |
- Stock Market
- Equities
- 603883 Stock
- Quotes LBX Pharmacy Chain