LBT INNOVATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +5.00% |
|
+5.00% | +90.91% |
| 03:17am | LBT Innovations Sells APAS Independence Instrument to NovaCina | MT |
| 03-13 | Australian Shares Track Gains of Wall Street Peers as Market Shrugs Off US Inflation Data | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.019 $ | 0.02 $ | 0.021 $ | 0.021 $ |
| Volume | 1 888 949 | 937 939 | 68 000 | 5 587 236 | 5 587 236 |
| Change | 0.00% | -5.00% | +5.26% | +5.00% | +5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | +40.00% | ||
| 6 months | +320.00% | ||
| Current year | +90.91% | ||
| 1 year | -50.00% | ||
| 3 years | -76.14% | ||
| 5 years | -72.00% | ||
| 10 years | -79.00% |
Volumes
marketsDaily volume
5 587 236
Estimated daily volume
5 587 236
Avg. Volume 20 sessions
1 214 727
Daily volume ratio
4.60
Avg. Volume 20 sessions AUD
25 509.27
Avg. Volume 20 sessions USD
16 748.11
Record volume 1
160 132 600
Record volume 2
62 185 910
Record volume 3
46 403 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 614 579
Capitalization (USD)
17 473 802
Net sales (AUD)
2 132 000
Net sales (USD)
1 399 765
Number of employees
19
Sales / Employee (AUD)
112 211
Sales / Employee (USD)
73 672
Free-Float
62.9 %
Free-Float capitalization (AUD)
15 740 089
Free-Float capitalization (USD)
10 334 156
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.04
1 year
0.000.04
3 years
0.000.16
5 years
0.000.25
10 years
0.001.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-21.90%
STIM
RSI 9 days
40.82
RSI 14 days
45.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | +90.91% | -50.00% | 17.47M | ||
| -0.04% | +1.53% | +1.51% | +23.62% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.40% | +6.92% | +12.31% | -16.27% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.86% | +1.47% | +6.79% | +54.67% | 25.49B | ||
| +2.74% | +0.94% | -23.12% | -27.10% | 18.12B | ||
| +0.61% | +5.94% | +30.04% | +93.04% | 12.24B | ||
| +0.89% | -0.62% | -2.24% | +21.58% | 11.76B | ||
| +1.93% | +1.86% | +8.42% | +2.72% | 11B | ||
| +0.55% | +2.61% | -16.49% | -18.67% | 10.07B | ||
| +8.42% | +2.20% | -5.91% | -8.71% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +2.86% | +1.78% | +29.29% | +55.47% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.50% | +3.39% | +13.59% | +5.97% | ||
| Weighted average by Cap. | +1.10% | +3.94% | +9.99% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce78f74258778f0cba9748df.N82wfCARpsGz61eoamFXuM8Ei14JrkD7Wt87iZ2KQ8A.VrfpEkRSyKPQxjydLxAS_pVU7W5b13CtC6ZD0aTZEad_ocYkaCH0mOWJDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:36 | 0.022 | 89,043 | 5,576,279 |
| 01:56:17 | 0.022 | 132,172 | 5,487,236 |
| 01:56:17 | 0.022 | 149,330 | 5,355,064 |
| 01:56:17 | 0.022 | 416,998 | 5,205,734 |
| 01:55:48 | 0.022 | 3,002 | 4,788,736 |
| 01:55:48 | 0.022 | 1 | 4,785,734 |
| 01:55:48 | 0.022 | 246,997 | 4,785,733 |
| 23:42:28 | 0.022 | 200,000 | 4,538,736 |
| 23:42:28 | 0.022 | 13,811 | 4,338,736 |
Monthly variations
Annual change
| 2024 | +90.91% | ||
| 2023 | -81.03% | ||
| 2022 | -49.57% | ||
| 2021 | -6.12% | ||
| 2020 | -23.44% | ||
| 2019 | +79.78% | ||
| 2018 | -51.89% | ||
| 2017 | -47.14% | ||
| 2016 | +250.00% | ||
| 2015 | 0.00% | ||
| 2014 | +28.21% | ||
| 2013 | +36.84% | ||
| 2012 | +50.00% | ||
| 2011 | -41.54% | ||
| 2010 | -45.83% | ||
| 2009 | -4.00% | ||
| 2008 | -40.48% | ||
| 2007 | +5.00% | ||
| 2006 | +2.56% |
- Stock Market
- Equities
- LBT Stock
- Quotes LBT Innovations Limited
