LB SEMICON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,840 KRW | -1.30% |
|
+0.29% | -11.51% |
| 2023 | LB Semicon Inc. agreed to acquire a 60% stake in Gene Sung Re-Tech Co., Ltd for KRW 12 billion. | CI |
| 2023 | LB Semicon Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6760 ₩ | 6760 ₩ | 6830 ₩ | 6930 ₩ | 6840 ₩ |
| Volume | 155 425 | 161 515 | 203 996 | 146 261 | 159 716 |
| Change | -0.88% | 0.00% | +1.04% | +1.46% | -1.30% |
| Opening | 6,780.00 | 6,770.00 | 6,770.00 | 6,810.00 | 6,910.00 |
| High | 6,900.00 | 6,900.00 | 6,940.00 | 6,930.00 | 7,010.00 |
| Low | 6,760.00 | 6,700.00 | 6,720.00 | 6,790.00 | 6,840.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.29% | ||
| Current month | +1.18% | ||
| 1 month | -7.69% | ||
| 3 months | -3.80% | ||
| 6 months | -4.47% | ||
| Current year | -11.51% | ||
| 1 year | -16.59% | ||
| 3 years | -47.79% | ||
| 5 years | -36.07% | ||
| 10 years | +283.19% |
Volumes
marketsDaily volume
159 716
Avg. Volume 20 sessions
220 491
Avg. Volume 20 sessions KRW
1 508 158 440.00
Avg. Volume 20 sessions USD
1 093 414.87
Record volume 1
51 940 700
Record volume 2
48 236 050
Record volume 3
42 041 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
306 554 383 448
Capitalization (USD)
222 251 928
Net sales (KRW)
416 870 535 030
Net sales (USD)
302 231 138
Number of employees
686
Sales / Employee (KRW)
607 682 996
Sales / Employee (USD)
440 570
Free-Float
63.87 %
Free-Float capitalization (KRW)
195 793 449 760
Free-Float capitalization (USD)
141 950 251
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6 700.00
7 010.00
1 month
6 700.008 380.00
Current year
6 700.009 630.00
1 year
5 890.009 630.00
3 years
5 890.0014 750.00
5 years
4 200.0016 250.00
10 years
980.0016 250.00
Indicators
Moving average 5 days
6 824.00
Moving average 20 days
6 997.50
Moving average 50 days
7 431.40
Moving average 100 days
7 489.10
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
40.18
RSI 14 days
39.89
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.29% | -11.51% | -16.59% | 222M | ||
| +0.15% | +8.84% | +40.66% | +43.29% | 409B | ||
| -0.69% | -0.12% | +36.45% | +75.50% | 103B | ||
| -0.31% | +1.59% | +18.15% | +27.60% | 21.38B | ||
| -0.57% | +2.95% | +8.56% | +19.24% | 19.73B | ||
| +0.06% | +0.23% | +42.05% | +95.04% | 10.7B | ||
| +0.10% | -0.40% | +24.60% | +91.31% | 9.24B | ||
| -0.03% | +1.14% | -0.93% | +24.05% | 8.12B | ||
| +0.22% | -3.58% | -29.19% | -52.49% | 5.62B | ||
| -6.36% | -4.46% | +26.58% | +32.07% | 5.34B | ||
| +2.61% | +6.85% | +57.71% | +252.17% | 4.81B | ||
| -2.23% | -2.28% | +28.19% | +69.32% | 4.22B | ||
| -1.85% | +11.09% | -3.65% | -26.71% | 4.14B | ||
| -0.29% | +1.23% | +43.70% | +70.66% | 3.88B | ||
| -0.58% | -0.80% | +64.96% | +92.00% | 3.53B | ||
| +0.38% | +0.19% | +31.60% | +103.59% | 2.94B | ||
| Average | -0.67% | +1.18% | +23.62% | +56.25% | ||
| Weighted average by Cap. | -0.11% | +5.90% | +36.47% | +49.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | +17.30% | ||
| 2022 | -50.64% | ||
| 2021 | -9.49% | ||
| 2020 | +89.10% | ||
| 2019 | +90.94% | ||
| 2018 | +46.15% | ||
| 2017 | -14.40% | ||
| 2016 | +125.17% | ||
| 2015 | -7.35% | ||
| 2014 | -20.15% | ||
| 2013 | -50.63% | ||
| 2012 | +63.37% | ||
| 2011 | -46.59% |
- Stock Market
- Equities
- A061970 Stock
- Quotes LB Semicon Inc.
