LB GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 CNY | +1.68% |
|
+0.88% | +19.96% |
| 04-24 | LB Group's Q1 Profit Jumps 64%, Operating Income Rises 5% | MT |
| 04-24 | Chinese Shares Rise on Positive Outlook from Goldman Sachs, UBS; LB Group Up 7% on Titanium Asset Investment | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.99 ¥ | 19.4 ¥ | 20.73 ¥ | 20.21 ¥ | 20.55 ¥ |
| Volume | 16 231 660 | 21 022 530 | 39 422 180 | 32 364 170 | 33 244 500 |
| Change | -1.87% | -2.95% | +6.86% | -2.51% | +1.68% |
| Opening | 20.36 | 19.80 | 19.88 | 20.60 | 20.30 |
| High | 20.50 | 19.85 | 20.74 | 20.72 | 20.67 |
| Low | 19.93 | 19.31 | 19.88 | 20.16 | 20.08 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.88% | ||
| Current month | +8.50% | ||
| 1 month | +11.38% | ||
| 3 months | +22.69% | ||
| 6 months | +7.31% | ||
| Current year | +19.96% | ||
| 1 year | +18.65% | ||
| 3 years | -41.42% | ||
| 5 years | +29.98% | ||
| 10 years | +353.21% |
Volumes
marketsDaily volume
33 244 500
Avg. Volume 20 sessions
23 943 887
Avg. Volume 20 sessions CNY
492 046 877.85
Avg. Volume 20 sessions USD
67 942 324.94
Record volume 1
130 804 000
Record volume 2
123 063 709
Record volume 3
108 452 224
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
48 976 062 934
Capitalization (USD)
6 762 663 746
Net sales (CNY)
26 764 876 740
Net sales (USD)
3 695 720 945
Number of employees
18 356
Sales / Employee (CNY)
1 458 100
Sales / Employee (USD)
201 336
Free-Float
50.83 %
Free-Float capitalization (CNY)
24 892 707 152
Free-Float capitalization (USD)
3 437 209 896
Average Daily Capital Traded
1%
Highs and lows
1 week
19.31
20.74
1 month
18.9720.74
Current year
15.1220.74
1 year
15.1220.74
3 years
14.7738.95
5 years
11.6451.68
10 years
4.5751.68
Indicators
Moving average 5 days
20.18
Moving average 20 days
19.78
Moving average 50 days
18.98
Moving average 100 days
17.76
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
60.39
RSI 14 days
60.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +1.15% | +3.84% | -2.30% | +10.13% | 46.34B | ||
| +0.05% | +0.66% | +13.98% | +28.14% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +0.31% | +4.49% | +7.64% | +2.37% | 18.68B | ||
| +0.39% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| +1.04% | -3.85% | +1.52% | -7.03% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.37% | -1.08% | +3.95% | +0.42% | 9.53B | ||
| -0.89% | -6.15% | -7.58% | -32.73% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.62% | +0.70% | +1.71% | +5.18% | ||
| Weighted average by Cap. | +0.59% | +1.14% | +4.30% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.96% | ||
| 2023 | -9.46% | ||
| 2022 | -33.82% | ||
| 2021 | -7.08% | ||
| 2020 | +99.94% | ||
| 2019 | +25.12% | ||
| 2018 | -23.22% | ||
| 2017 | +26.54% | ||
| 2016 | +13.73% | ||
| 2015 | +85.08% | ||
| 2014 | +20.77% | ||
| 2013 | -24.28% | ||
| 2012 | -52.82% | ||
| 2011 | -4.97% |
- Stock Market
- Equities
- 002601 Stock
- Quotes LB Group Co., Ltd.
