LAXMI ORGANIC INDUSTRIES LIMITED Quotes Laxmi Organic Industries Limited Bombay S.E.
Equities
LXCHEM
INE576O01020
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.2 INR | +0.31% |
|
-5.00% | -17.63% |
| 05-23 | Transcript : Laxmi Organic Industries Limited, Q4 2024 Earnings Call, May 23, 2024 | |
| 05-21 | Laxmi Organic Industries Limited Recommends Final Dividend for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 244.65 ₹ | 243 ₹ | 238.4 ₹ | 239.15 ₹ |
| Volume | 111 872 | 35 001 | 24 565 | 95 419 |
| Change | -1.96% | -0.67% | -1.89% | +0.31% |
| Opening | 248.85 | 243.80 | 243.80 | 241.20 |
| High | 250.00 | 247.95 | 243.80 | 241.20 |
| Low | 241.80 | 242.25 | 237.55 | 236.65 |
Performance
| 1 day | +0.31% | ||
| 1 week | -5.00% | ||
| 1 month | -6.62% | ||
| 3 months | -6.36% | ||
| 6 months | -15.06% | ||
| Current year | -17.63% | ||
| 1 year | -6.55% | ||
| 3 years | +6.95% |
Volumes
marketsDaily volume
95 419
Estimated daily volume
95 419
Avg. Volume 20 sessions
82 651
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
19 765 986.65
Avg. Volume 20 sessions USD
236 974.41
Record volume 1
5 235 089
Record volume 2
3 152 840
Record volume 3
2 586 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
65 873 566 019
Capitalization (USD)
789 758 183
Net sales (INR)
28 650 070 000
Net sales (USD)
343 485 689
Number of employees
874
Sales / Employee (INR)
32 780 400
Sales / Employee (USD)
393 004
Free-Float
29.04 %
Free-Float capitalization (INR)
19 215 242 641
Free-Float capitalization (USD)
230 371 544
Average Daily Capital Traded
0.03%
Highs and lows
1 week
236.65
254.55
1 month
224.95276.55
Current year
222.00296.75
1 year
222.00320.70
3 years
213.35628.05
5 years
143.00628.05
10 years
143.00628.05
Indicators
Moving average 5 days
242.95
Moving average 20 days
243.77
Moving average 50 days
244.44
Moving average 100 days
255.25
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
37.83
RSI 14 days
42.30
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -5.00% | -17.63% | -6.55% | 790M | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.39% | -1.77% | +2.19% | +5.11% | ||
| Weighted average by Cap. | +0.09% | -1.35% | +7.62% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b38ae7871b.S4Bvx-n58B1nzcLdokOYOpjECY_wKAvanyUH0bw8nLU.PdAnkZ67qlZWiLuy8hDeVsiUXOPFeWS48HNOuuN11vYsyjySrbKSKVOVlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:21 | 239.2 | 100 | 87,828 |
| 05:59:57 | 240 | 140 | 87,728 |
| 05:59:50 | 240.4 | 2 | 87,588 |
| 05:59:49 | 240.4 | 10 | 87,586 |
| 05:59:48 | 240.4 | 100 | 87,576 |
| 05:59:46 | 240.4 | 10 | 87,476 |
| 05:59:46 | 240.4 | 1 | 87,466 |
| 05:59:45 | 240.4 | 5 | 87,465 |
| 05:59:27 | 240.4 | 5 | 87,460 |
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | -2.24% | ||
| 2022 | -31.28% | ||
| 2021 | +162.58% |
- Stock Market
- Equities
- LXCHEM Stock
- LXCHEM Stock
- Quotes Laxmi Organic Industries Limited
