LAXMI COTSPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 INR | -2.90% |
|
-6.37% | +20.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.75 ₹ | 30.75 ₹ | 31.05 ₹ | 30.15 ₹ |
| Volume | 14 777 | 30 293 | 21 289 | 37 782 |
| Change | -1.40% | -3.15% | +0.98% | -2.90% |
| Opening | 32.45 | 31.75 | 30.75 | 31.40 |
| High | 32.45 | 32.05 | 32.30 | 31.50 |
| Low | 31.65 | 30.20 | 30.75 | 29.40 |
Performance
| 1 day | -2.90% | ||
| 1 week | -6.37% | ||
| 1 month | -6.66% | ||
| 3 months | -10.67% | ||
| 6 months | +27.75% | ||
| Current year | +20.12% | ||
| 1 year | +56.62% | ||
| 3 years | +111.58% | ||
| 5 years | +131.92% |
Volumes
marketsDaily volume
37 782
Estimated daily volume
37 782
Avg. Volume 20 sessions
46 754
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
1 409 633.10
Avg. Volume 20 sessions USD
16 900.09
Record volume 1
3 370 588
Record volume 2
2 864 148
Record volume 3
1 537 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
516 708 566
Capitalization (USD)
6 194 819
Net sales (INR)
1 432 895 000
Net sales (USD)
17 178 978
Number of employees
105
Sales / Employee (INR)
13 646 619
Sales / Employee (USD)
163 609
Free-Float
99 %
Free-Float capitalization (INR)
511 541 471
Free-Float capitalization (USD)
6 132 871
Average Daily Capital Traded
0.27%
Highs and lows
1 week
29.40
32.45
1 month
29.4038.80
Current year
24.8038.80
1 year
18.5038.80
3 years
13.0038.80
5 years
5.8038.80
10 years
5.8038.80
Indicators
Moving average 5 days
31.18
Moving average 20 days
32.37
Moving average 50 days
30.93
Moving average 100 days
30.67
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
39.65
RSI 14 days
44.98
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -6.37% | +20.12% | +56.62% | 6.19M | ||
| -2.05% | -8.17% | +16.58% | -15.92% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +40.11% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.14% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -7.60% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +32.92% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.27% | 935M | ||
| +0.53% | -.--% | +6.74% | +23.98% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.77% | 593M | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 518M | ||
| +1.26% | -0.92% | -24.24% | -15.26% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.27% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.35% | 259M | ||
| Average | +0.35% | -0.67% | -0.13% | +52.01% | ||
| Weighted average by Cap. | -0.15% | -1.60% | +7.84% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8f6557d0ff31c74db3dcedc3db6e.HRRlBWe3c_3zomTPDr9ME9dZCSOzRK5RcM45Pl8RCPE.WH4odQ_vH8yd8zOeNowcX789W0_0KNcfJLxzTWwiJbVuLAd3FNwfkpTqNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:05 | 30.15 | 610 | 37,478 |
| 06:10:12 | 30.15 | 90 | 36,868 |
| 06:10:06 | 30.15 | 246 | 36,778 |
| 05:58:49 | 30.55 | 2,869 | 36,532 |
| 05:58:20 | 30.25 | 4 | 33,663 |
| 05:57:01 | 30.25 | 50 | 33,659 |
| 05:55:07 | 30.8 | 1 | 33,609 |
| 05:55:00 | 30.8 | 2,657 | 33,608 |
Monthly variations
Annual change
| 2024 | +20.12% | ||
| 2023 | +9.13% | ||
| 2022 | -10.51% | ||
| 2021 | +213.41% | ||
| 2020 | -19.61% | ||
| 2019 | -21.54% | ||
| 2018 | -17.72% | ||
| 2017 | +2.60% |
- Stock Market
- Equities
- LAXMICOT Stock
- Quotes Laxmi Cotspin Limited
