LAVIPHARM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.862 EUR | -1.49% |
|
0.00% | +8.29% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.862 € | 0.859 € | 0.874 € | 0.875 € | 0.862 € |
| Volume | 42 000 | 29 705 | 31 145 | 31 944 | 53 |
| Change | 0.00% | -0.35% | +1.75% | +0.11% | -1.49% |
| Opening | 0.86 | 0.86 | 0.87 | 0.88 | 0.862 |
| High | 0.87 | 0.88 | 0.87 | 0.88 | 0.862 |
| Low | 0.85 | 0.85 | 0.85 | 0.86 | 0.862 |
Performance
| 1 day | -1.49% | ||
| Current month | +1.89% | ||
| 1 month | -6.00% | ||
| 3 months | -3.15% | ||
| 6 months | +7.48% | ||
| Current year | +8.29% | ||
| 1 year | +28.66% | ||
| 3 years | -39.38% | ||
| 5 years | -13.97% | ||
| 10 years | +111.27% |
Volumes
marketsDaily volume
53
Estimated daily volume
581
Avg. Volume 20 sessions
63 149
Daily volume ratio
0.01
Avg. Volume 20 sessions
54 434.44
Avg. Volume 20 sessions USD
58 968.83
Record volume 1
3 353 705
Record volume 2
2 216 086
Record volume 3
1 920 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
146 790 357
Capitalization (USD)
159 017 994
Net sales (EUR)
50 929 000
Net sales (USD)
55 171 386
Number of employees
307
Sales / Employee (EUR)
165 893
Sales / Employee (USD)
179 711
Free-Float
38.15 %
Free-Float capitalization (EUR)
56 000 521
Free-Float capitalization (USD)
60 665 365
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.85
0.88
1 month
0.810.93
Current year
0.761.01
1 year
0.581.01
3 years
0.352.22
5 years
0.352.22
10 years
0.162.22
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
52.28
RSI 14 days
48.71
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | 0.00% | +8.29% | +28.66% | 159M | ||
| -0.43% | +2.70% | +23.96% | +49.40% | 45.07B | ||
| -0.12% | +0.52% | +30.84% | +33.56% | 23.39B | ||
| -0.06% | +3.42% | +24.02% | - | 16.08B | ||
| -1.31% | +0.75% | +19.57% | +46.57% | 14.6B | ||
| +0.49% | +9.46% | +69.52% | +100.88% | 14.01B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.42% | -0.98% | +13.53% | +29.10% | 5.64B | ||
| +0.47% | +1.15% | +10.74% | +16.75% | 4.89B | ||
| +1.08% | +2.17% | +28.18% | +20.51% | 4.71B | ||
| +1.11% | +6.82% | +58.55% | +103.97% | 4.52B | ||
| +5.18% | +1.50% | -17.24% | -17.34% | 4.06B | ||
| -0.24% | +2.33% | +25.38% | +71.11% | 3.57B | ||
| +0.89% | +1.32% | +9.71% | +62.52% | 3.39B | ||
| +8.20% | +34.63% | +154.46% | +287.97% | 3.24B | ||
| Average | +0.84% | +4.05% | +32.82% | +64.13% | ||
| Weighted average by Cap. | +0.14% | +3.39% | +30.74% | +55.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48dbf.BUd-XB9UnQ9B4VQvL1zq_19JXykOxj9sQO-ixA3Cvqg.QGocN3gtr2sTiyddG2WEtDgQDmVcq24uKKiVgHupxs9pHjcEKzXUPnOzDQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +107.29% | ||
| 2022 | -77.93% | ||
| 2021 | +23.40% | ||
| 2020 | +113.64% | ||
| 2019 | +57.14% | ||
| 2018 | -14.63% | ||
| 2017 | +90.70% | ||
| 2016 | -38.57% | ||
| 2015 | +2.19% | ||
| 2014 | 0.00% | ||
| 2013 | -21.71% | ||
| 2012 | -12.50% | ||
| 2011 | -53.49% | ||
| 2010 | -57.84% | ||
| 2009 | +37.84% | ||
| 2008 | -81.03% | ||
| 2007 | -40.73% | ||
| 2006 | +509.26% | ||
| 2005 | -12.90% | ||
| 2004 | -18.42% | ||
| 2003 | +14.29% | ||
| 2002 | -45.49% | ||
| 2001 | -44.57% | ||
| 2000 | -60.97% | ||
| 1999 | +278.20% | ||
| 1998 | +35.98% | ||
| 1997 | +2.85% | ||
| 1996 | -16.37% | ||
| 1995 | -3.51% |
- Stock Market
- Equities
- LAVI Stock
- Quotes Lavipharm S.A.
