|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.566 EUR | +0.38% |
|
-4.51% | +61.44% |
| 06-24 | Lavipharm S.A. announces Annual dividend, payable on July 24, 2026 | CI |
| 05-28 | Lavipharm Q1 earnings before tax from continuing operations EUR1.41 million, up 28.6% Y/Y | RE |
Quotes 5-day view: Lavipharm S.A.
Delayed Quote Athens S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €1.614 | €1.572 | €1.550 | €1.560 | €1.566 |
| Volume | 25,965 | 27,132 | 41,119 | 12,602 | 37,104 |
| Change | -1.59% | -2.60% | -1.40% | +0.65% | +0.38% |
| Opening | €1.648 | €1.618 | €1.580 | €1.580 | €1.544 |
| High | €1.648 | €1.630 | €1.580 | €1.580 | €1.570 |
| Low | €1.608 | €1.570 | €1.540 | €1.532 | €1.542 |
Performance
| 1 day | +0.38% | ||
| 1 week | -4.51% | ||
| Current month | -1.51% | ||
| 1 month | +4.40% | ||
| 3 months | -6.12% | ||
| 6 months | +12.02% | ||
| Current year | +61.44% | ||
| 1 year | +94.29% | ||
| 3 years | +125.00% | ||
| 5 years | +8.75% | ||
| 10 years | +560.76% |
Volumes
marketsDaily volume
37,104
Estimated daily volume
37,104
Avg. Volume 20 sessions
2
Daily volume ratio
18,552
Avg. Volume 20 sessions
3.13
Avg. Volume 20 sessions USD
3.61
Record volume 1
3,353,705
Record volume 2
2,216,086
Record volume 3
1,920,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
266,691,403
Market Cap (USD)
307,744,522
Net sales ()
62,584,000
Net sales (USD)
72,217,863
Number of employees
285
Sales / Employee (EUR)
219,593
Sales / Employee (USD)
253,396
Free-Float
39.31 %
Free-Float capitalization (EUR)
103,758,958
Free-Float capitalization (USD)
119,731,084
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.587
Moving average 20 days
1.587
Moving average 50 days
1.587
Moving average 100 days
1.587
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
1.59
RSI 14 days
1.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -4.51% | +94.29% | +125.00% | 308M | |
| -0.12% | -1.12% | +20.74% | +71.50% | 48.92B | |
| -2.95% | +3.30% | +54.94% | +120.21% | 41.53B | |
| -0.32% | +0.21% | -2.78% | +17.02% | 12.43B | |
| +6.43% | +5.40% | +24.64% | +82.96% | 11.7B | |
| -0.19% | -0.38% | +30.98% | +136.36% | 9.09B | |
| +1.95% | +9.12% | +25.38% | +40.22% | 7.4B | |
| -1.16% | +4.00% | +38.93% | -13.78% | 7.15B | |
| +1.10% | +2.29% | +11.06% | +184.02% | 6.66B | |
| -1.22% | +4.46% | -25.04% | +29.64% | 5.95B | |
| Average | +0.40% | +3,364.46% | +27.32% | +79.32% | 15.11B | |
| Weighted average by Cap. | -0.33% | +5,014.01% | +28.13% | +83.04% |
Historical Quotes: Lavipharm S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07c5f997a3ceff.zWH597NkgCDE7xqrGj4RgFDkYvKlhiWF0kQZ2a_OX5E.vVbKxOMBwRfxtkvhQ21HsxaVE8WIy0DqoQAovsGdPaSEVpGahifzeoi8Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:37 | 1.566 | 100 | 37,104 |
| 10:10:37 | 1.566 | 513 | 37,004 |
| 10:10:37 | 1.566 | 79 | 36,491 |
| 10:10:37 | 1.566 | 408 | 36,412 |
| 10:10:37 | 1.566 | 892 | 36,004 |
| 10:10:37 | 1.566 | 8 | 35,112 |
| 10:10:37 | 1.566 | 100 | 35,104 |
| 09:59:47 | 1.550 | 79 | 35,004 |
| 09:59:12 | 1.562 | 9 | 34,925 |
Course Extremes
| 1 week | 1.53 |  | 1.63 |
| 1 month | 1.4 | | 1.65 |
| Current year | 0.94 | | 1.74 |
| 1 year | 0.76 | | 1.74 |
| 3 years | 0.58 | | 1.74 |
| 5 years | 0.35 | | 2.22 |
| 10 years | 0.16 | | 2.22 |
Monthly variations
Annual variations
| 2026 | +61.44% | ||
| 2025 | +22.01% | ||
| 2024 | -0.13% | ||
| 2023 | +107.29% | ||
| 2022 | -77.93% | ||
| 2021 | +23.40% | ||
| 2020 | +113.64% | ||
| 2019 | +57.14% | ||
| 2018 | -14.63% | ||
| 2017 | +90.70% | ||
| 2016 | -38.57% | ||
| 2015 | +2.19% | ||
| 2014 | 0.00% | ||
| 2013 | -21.71% | ||
| 2012 | -12.50% | ||
| 2011 | -53.49% | ||
| 2010 | -57.84% | ||
| 2009 | +37.84% | ||
| 2008 | -81.03% | ||
| 2007 | -40.73% | ||
| 2006 | +509.26% | ||
| 2005 | -12.90% | ||
| 2004 | -18.42% | ||
| 2003 | +14.29% | ||
| 2002 | -45.49% | ||
| 2001 | -44.57% | ||
| 2000 | -60.97% | ||
| 1999 | +278.20% | ||
| 1998 | +35.98% | ||
| 1997 | +2.85% | ||
| 1996 | -16.37% | ||
| 1995 | -3.51% |
- Stock Market
- Stocks
- LAVI Stock
- Quotes Lavipharm S.A.
Select your edition
All financial news and data tailored to specific country editions
