LAVASTONE LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 MUR | 0.00% |
|
+6.90% | -18.95% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 1.16 ₨ | 1.16 ₨ | 1.27 ₨ | 1.24 ₨ | 1.24 ₨ | 1.24 ₨ |
| Volume | 289 717 | 0 | 4 000 | 1 700 | 10 202 | 10 202 |
| Change | 0.00% | 0.00% | +9.48% | -2.36% | 0.00% | 0.00% |
| Opening | 1.16 | 1.16 | 1.27 | 1.24 | 1.24 | 1.24 |
| High | 1.30 | 1.16 | 1.27 | 1.28 | 1.24 | 1.24 |
| Low | 1.16 | 1.16 | 1.25 | 1.24 | 1.24 | 1.24 |
Performance
| 1 week | +6.90% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | -8.82% | ||
| 6 months | -17.88% | ||
| Current year | -18.95% | ||
| 1 year | -20.00% | ||
| 3 years | -38.00% | ||
| 5 years | -56.64% |
Volumes
marketsDaily volume
10 202
Avg. Volume 20 sessions
128 046
Avg. Volume 20 sessions MUR
158 777.04
Avg. Volume 20 sessions USD
3 389.10
Record volume 1
203 175 000
Record volume 2
10 846 530
Record volume 3
6 961 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
841 144 624
Capitalization (USD)
17 954 232
Net sales (MUR)
283 041 000
Net sales (USD)
6 041 510
Free-Float
39.18 %
Free-Float capitalization (MUR)
329 560 464
Free-Float capitalization (USD)
7 034 468
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.16
1.30
1 month
1.151.30
Current year
1.151.53
1 year
1.151.90
3 years
1.153.05
5 years
1.153.05
10 years
1.154.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.19
Moving average 50 days
1.24
Moving average 100 days
1.32
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
62.61
RSI 14 days
56.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.90% | -18.95% | -20.00% | 17.95M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.09% | +0.20% | +1.91% | +13.45% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.81% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | -33.77% | ||
| 2022 | +12.14% | ||
| 2021 | +32.05% | ||
| 2020 | -32.17% | ||
| 2019 | -34.29% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- LAVA.I0000 Stock
- Quotes Lavastone Ltd
