Delayed
NSE India S.E.
06:26:58 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
437.4
INR
|
+0.84%
|
|
+0.77%
|
+1.69%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
427.35 ₹
|
437.55 ₹
|
433 ₹
|
433.8 ₹
|
437.4
₹
|
Volume |
1 154 427 |
913 826 |
785 428 |
436 385 |
1 176 348 |
Change |
-1.55%
|
+2.39%
|
-1.04%
|
+0.18%
|
+0.84%
|
Opening |
434.10 |
427.80 |
435.00 |
437.30 |
434
|
High |
440.00 |
439.90 |
435.55 |
437.30 |
440.8
|
Low |
424.80 |
427.00 |
425.00 |
429.00 |
430.2
|
Estimated daily volume
1 357 166
Avg. Volume 20 sessions
1 873 428
Avg. Volume 20 sessions INR
819 531 078.60
Avg. Volume 20 sessions USD
9 818 801.85
Record volume 1
115 692 900
Record volume 2
87 741 650
Record volume 3
73 446 000
Capital turnover ratio
0.00
Capitalization (INR)
233 684 082 714
Capitalization (USD)
2 799 768 995
Net sales (INR)
50 408 300 000
Net sales (USD)
603 941 842
Number of employees
5 753
Sales / Employee (INR)
8 762 089
Sales / Employee (USD)
104 979
Free-Float capitalization (INR)
152 809 529 535
Free-Float capitalization (USD)
1 830 810 973
Average Daily Capital Traded
0.35%
Moving average 5 days
433.16
Moving average 20 days
436.26
Moving average 50 days
421.35
Moving average 100 days
413.59
Price spread / (MMA5) -0.98% Price spread / (MMA20) -0.27% Price spread / (MMA50) -3.68% Price spread / (MMA100) -5.46% 27f732affa9853ae4cff56.9e2rff5dSaFXX4h-fR35CZoTkuQSdzdOYIEU2CEOVZw.sK7tP7McBZIcMdIfK2SPRv5KxKVIBmMgJfd3gmxjPeqHpdIqxhUqjCMO4w Date | Price | Volume | Daily volume |
---|
06:26:58 |
437.4
|
10 |
1,176,348 |
06:10:24 |
437.4
|
200 |
1,176,338 |
05:59:57 |
436
|
155 |
1,176,138 |
05:59:56 |
436.8
|
24 |
1,175,983 |
05:59:50 |
436.3
|
111 |
1,175,959 |
05:59:45 |
436.8
|
1 |
1,175,848 |
05:59:41 |
436.8
|
4 |
1,175,847 |
05:59:35 |
437
|
407 |
1,175,843 |
05:59:34 |
436.7
|
20 |
1,175,436 |
More charts
|