Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.1 CAD | +0.06% | -2.74% | +20.67% |
Current month | -6.22% | ||
1 month | -6.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 18.17 $ | 18.25 $ | 18.09 $ | 18.1 $ |
Volume | 4 417 | 13 300 | 854 | 4 300 |
Change | -1.78% | +0.44% | -0.88% | +0.06% |
Opening | 18.55 | 18.07 | 18.25 | 18.10 |
High | 18.55 | 18.26 | 18.25 | 18.11 |
Low | 18.17 | 18.06 | 18.09 | 18.08 |
Performance
1 week | -2.74% | ||
Current month | -6.22% | ||
1 month | -6.46% | ||
3 months | +4.50% | ||
6 months | +24.66% | ||
Current year | +20.67% | ||
1 year | +15.58% | ||
3 years | -19.88% | ||
5 years | +14.56% | ||
10 years | -28.32% |
Basic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:18:06 | 18.1 | 100 | 4,300 |
14:18:06 | 18.1 | 100 | 4,200 |
14:18:06 | 18.11 | 100 | 4,100 |
13:00:11 | 18.08 | 2,000 | 4,000 |
13:00:11 | 18.1 | 100 | 2,000 |
11:50:51 | 18.1 | 100 | 1,900 |
11:38:11 | 18.1 | 100 | 1,800 |
10:54:13 | 18.11 | 200 | 1,700 |
09:32:26 | 18.1 | 300 | 1,500 |
Monthly variations
Annual change
2024 | +20.67% | ||
2023 | -5.96% | ||
2022 | -27.47% | ||
2021 | +39.44% | ||
2020 | -2.17% | ||
2019 | -14.93% | ||
2018 | -18.67% | ||
2017 | +17.03% | ||
2016 | +10.55% | ||
2015 | -29.12% |
- Stock Market
- Equities
- LB.PR.H Stock
- LB.PR.H Stock
- Quotes Laurentian Bank of Canada