Stock LB LAURENTIAN BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laurentian Bank of Canada

Equities

LB

CA51925D1069

Banks

Delayed Toronto S.E.
Other stock markets
 12:58:52 2024-05-01 EDT 		5-day change 1st Jan Change
26.03 CAD +1.17% Intraday chart for Laurentian Bank of Canada +0.23% -6.60%
04-18 Correction: -- Laurentian Bank Brief: Announcing Conversion Privilege of Non-Cumulative Class A Preferred Shares, Series 13 (Does Not Involve IAG) MT
04-18 Laurentian Bank Brief: Announcing Conversion Privilege of Non-Cumulative Class A Preferred Shares, Series 13 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Laurentian Bank of Canada(LB) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 25.8 $ 25.9 $ 25.82 $ 25.73 $ 26.03 $
Volume 172 507 57 591 112 011 139 028 30 605
Change -0.65% +0.39% -0.31% -0.35% +1.17%
Opening 25.87 25.91 26.07 25.81 25.93
High 25.89 26.11 26.07 25.86 26.05
Low 25.64 25.83 25.69 25.69 25.79

Performance

1 day+1.17%
1 week+0.23%
Current month+1.17%
1 month-5.28%
3 months-0.99%
6 months+1.44%
Current year-6.60%
1 year-19.64%
3 years-38.70%
5 years-38.57%
10 years-44.70%

Volumes

markets
Daily volume
30 605
Estimated daily volume
57 042
Avg. Volume 20 sessions
150 100
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
3 907 103.00
Avg. Volume 20 sessions USD
2 838 314.97
Record volume 1
2 320 552
Record volume 2
2 040 227
Record volume 3
1 906 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 127 074 758
Capitalization (USD)
818 763 458
Net sales (CAD)
1 025 510 000
Net sales (USD)
744 981 740
Number of employees
3 000
Sales / Employee (CAD)
341 837
Sales / Employee (USD)
248 327
Free-Float
89.67 %
Free-Float capitalization (CAD)
1 126 146 225
Free-Float capitalization (USD)
818 088 925
Average Daily Capital Traded
0.35%

Highs and lows

1 week
25.64
Extreme 25.64
26.11
1 month
25.33
Extreme 25.33
28.25
Current year
25.33
Extreme 25.33
29.49
1 year
24.92
Extreme 24.92
48.23
3 years
24.92
Extreme 24.92
48.23
5 years
24.92
Extreme 24.92
48.23
10 years
24.92
Extreme 24.92
62.90

Indicators

Moving average 5 days
25.84
Moving average 20 days
26.40
Moving average 50 days
27.11
Moving average 100 days
26.83
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
37.88
RSI 14 days
39.29

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LAURENTIAN BANK OF CANADA Stock Laurentian Bank of Canada
+1.17%+0.23%-6.60%-19.64% 819M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.04%-0.44%+13.02%+36.15% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.53%-3.65%+9.65%+27.13% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.21%-1.62%+21.13%+47.61% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.15%-0.23%-0.75%-1.02% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.54%-0.58%+1.90%+13.42% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.01%+0.58%+29.05%+79.86% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.78%+0.85%-5.33%-1.14% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.37%+1.35%+10.44%+16.90%
Weighted average by Cap.-0.33%+0.85%+11.62%+21.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b2263fa8c1b8679d22d.c9jruyN8_z0sXuTDWeTzoRFXMMqs2y9kiduq3XJuQGI.Rb6k0koLtQx4FImzAZa2z0kSCaablktT4Ir1jQMZOjIwsLrNeUiQZx0dpQ
DatePriceVolumeDaily volume
12:58:52 26.03 100 29,600
12:56:28 26.03 200 29,500
12:56:28 26.03 300 29,300
12:44:49 26.02 100 29,000
12:42:49 26 100 28,900
12:42:49 26 100 28,800
12:42:49 26 100 28,700
12:42:49 26 100 28,600
12:42:49 26 100 28,500
12:36:56 26 100 28,400

Chart Laurentian Bank of Canada

Chart Laurentian Bank of Canada
More charts

Monthly variations

Annual change

2024-7.68%
2023-13.72%
2022-19.59%
2021+28.75%
2020-29.78%
2019+16.71%
2018-32.66%
2017-2.08%
2016+19.52%
2015-3.34%
2014+6.50%
2013+6.06%
2012-7.51%
2011-0.48%
2010+12.42%
2009+23.91%
2008+3.76%
2007+9.92%
2006-11.16%
2005+41.46%
2004-13.57%
2003+2.24%
2002-17.70%
2001+18.85%
2000+56.90%
1999-38.79%
1998+3.02%
1997+43.62%
1996+22.50%
1995+4.92%
1994-16.44%
1993-8.75%
1992+2.56%
1991+41.82%
1990-19.12%
1989+41.67%
1988-5.88%
1987-23.02%
1986+44.02%
1985+30.50%
1984-19.89%
1983+29.41%
  1. Stock Market
  2. Equities
  3. LB Stock
  4. Quotes Laurentian Bank of Canada