LAUREN PESO POLSKA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0718 PLN | +3.76% |
|
+2.28% | -2.71% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.07 zł | 0.07 zł | 0.069 zł | 0.0692 zł | 0.0718 zł |
| Volume | 29 753 | 93 395 | 30 145 | 25 250 | 74 000 |
| Change | -0.28% | 0.00% | -1.43% | +0.29% | +3.76% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +3.76% | ||
| 1 week | +2.28% | ||
| Current month | +1.13% | ||
| 1 month | -2.71% | ||
| 3 months | -6.02% | ||
| 6 months | -2.45% | ||
| Current year | -2.71% | ||
| 1 year | +2.87% | ||
| 3 years | -37.46% | ||
| 5 years | +84.10% | ||
| 10 years | +79.50% |
Volumes
marketsDaily volume
74 000
Avg. Volume 20 sessions
126 029
Avg. Volume 20 sessions PLN
9 048.88
Avg. Volume 20 sessions USD
2 237.27
Record volume 1
17 557 650
Record volume 2
17 021 800
Record volume 3
14 579 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 326 193
Capitalization (USD)
4 036 537
Net sales (PLN)
2 452 284
Net sales (USD)
606 310
Number of employees
5
Sales / Employee (PLN)
490 457
Sales / Employee (USD)
121 262
Free-Float
59.57 %
Free-Float capitalization (PLN)
9 474 397
Free-Float capitalization (USD)
2 342 478
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.070.10
1 year
0.070.10
3 years
0.050.22
5 years
0.010.99
10 years
0.010.99
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
55.94
RSI 14 days
51.04
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +2.28% | -2.71% | +2.87% | 4.04M | ||
| -0.59% | -3.70% | -24.56% | -36.41% | 2.83B | ||
| -1.43% | -1.69% | +28.09% | +28.52% | 1.76B | ||
| -2.07% | +6.78% | -53.68% | -63.58% | 1.64B | ||
| -0.19% | -0.19% | -26.72% | +22.02% | 1.42B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.53% | -4.06% | +13.18% | +104.18% | 774M | ||
| -2.31% | -2.43% | +18.55% | +16.70% | 763M | ||
| +0.69% | +7.87% | +3.64% | - | 733M | ||
| -0.17% | +0.87% | -19.36% | -22.07% | 651M | ||
| -1.90% | -3.43% | +4.73% | +25.00% | 595M | ||
| +3.41% | -4.93% | -20.90% | -34.97% | 572M | ||
| -0.46% | +2.06% | +25.49% | +34.38% | 561M | ||
| -0.11% | +3.71% | -35.90% | -41.43% | 509M | ||
| 0.00% | -2.99% | +2.83% | -30.61% | 489M | ||
| -1.53% | -3.94% | -20.42% | -2.12% | 467M | ||
| Average | +3.37% | -0.18% | -6.73% | +0.16% | ||
| Weighted average by Cap. | +2.53% | -0.35% | -10.50% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +29.02% | ||
| 2022 | -49.74% | ||
| 2021 | -34.97% | ||
| 2020 | +775.00% | ||
| 2019 | -66.67% | ||
| 2018 | -14.29% | ||
| 2017 | -58.82% | ||
| 2016 | +70.00% | ||
| 2015 | +233.33% | ||
| 2014 | +50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -66.67% | ||
| 2011 | -68.97% | ||
| 2010 | -6.45% |
- Stock Market
- Equities
- LPS Stock
- Quotes Lauren Peso Polska S.A.
