LAUNCH TECH COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 HKD | -0.69% |
|
+2.14% | +64.37% |
| 03-28 | Launch Tech Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Launch Tech Company Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.79 $ | 2.79 $ | 2.88 $ | 2.86 $ |
| Volume | 472 000 | 19 900 | 32 500 | 202 500 |
| Change | -2.11% | 0.00% | +3.23% | -0.69% |
| Opening | 2.85 | 2.79 | 2.78 | 2.85 |
| High | 2.85 | 2.80 | 2.90 | 2.86 |
| Low | 2.70 | 2.76 | 2.77 | 2.80 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.14% | ||
| Current month | +3.62% | ||
| 1 month | +2.51% | ||
| 3 months | +61.58% | ||
| 6 months | +40.20% | ||
| Current year | +64.37% | ||
| 1 year | +30.00% | ||
| 3 years | -32.07% | ||
| 5 years | -52.66% | ||
| 10 years | -16.70% |
Volumes
marketsDaily volume
202 500
Estimated daily volume
202 500
Avg. Volume 20 sessions
110 493
Daily volume ratio
1.83
Avg. Volume 20 sessions HKD
316 009.98
Avg. Volume 20 sessions USD
40 445.80
Record volume 1
33 050 099
Record volume 2
22 958 999
Record volume 3
16 843 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 099 425 171
Capitalization (USD)
152 184 631
Net sales (CNY)
1 598 352 610
Net sales (USD)
221 247 165
Number of employees
952
Sales / Employee (CNY)
1 678 942
Sales / Employee (USD)
232 402
Free-Float
36.77 %
Free-Float capitalization (HKD)
404 309 710
Free-Float capitalization (USD)
55 965 359
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.70
2.93
1 month
2.303.00
Current year
1.533.00
1 year
1.533.00
3 years
1.534.99
5 years
1.406.16
10 years
1.4028.17
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.67
Moving average 50 days
2.28
Moving average 100 days
2.06
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-20.33%
Price spread / (MMA100)
-28.14%
STIM
RSI 9 days
65.63
RSI 14 days
65.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.14% | +64.37% | +30.00% | 152M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.62% | +3.37% | +20.36% | +38.99% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.31% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8f0aaa889a56311d977863d48b1.W53MfNOzM_rUlR-bpXoqmU3uQNUNVkjDD9p7cJhXl7M.b-SrS4P1Souu3Er8xx5kzBefNo9OLwOtXI0LL8Ig5PwurK8flOlCg5v-Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 | 2.86 | 1,500 | 202,500 |
| 03:59:27 | 2.86 | 1,500 | 201,000 |
| 03:59:27 | 2.86 | 1,500 | 199,500 |
| 03:59:27 | 2.86 | 4,000 | 198,000 |
| 03:59:27 | 2.86 | 1,500 | 194,000 |
| 03:27:41 | 2.8 | 500 | 192,500 |
| 03:27:41 | 2.8 | 3,500 | 192,000 |
| 03:27:02 | 2.8 | 1,500 | 188,500 |
| 03:27:02 | 2.8 | 3,000 | 187,000 |
Monthly variations
Annual change
| 2024 | +64.37% | ||
| 2023 | -35.07% | ||
| 2022 | -9.46% | ||
| 2021 | -29.86% | ||
| 2020 | +32.29% | ||
| 2019 | -46.08% | ||
| 2018 | -21.98% | ||
| 2017 | +2.48% | ||
| 2016 | -17.47% | ||
| 2015 | +7.82% | ||
| 2014 | +425.26% | ||
| 2013 | -14.87% | ||
| 2012 | -32.61% | ||
| 2011 | -59.01% | ||
| 2010 | +375.29% | ||
| 2009 | +174.19% | ||
| 2008 | -84.10% | ||
| 2007 | -9.30% | ||
| 2006 | -5.49% | ||
| 2005 | +26.39% | ||
| 2004 | -10.00% | ||
| 2003 | +110.53% | ||
| 2002 | +33.80% |
- Stock Market
- Equities
- 2488 Stock
- Quotes Launch Tech Company Limited
