LATITUDE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 AUD | -0.85% |
|
-0.43% | -0.43% |
| 04-24 | Transcript : Latitude Group Holdings Limited - Shareholder/Analyst Call | |
| 02-23 | Transcript : Latitude Group Holdings Limited, 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.165 $ | 1.1625 $ | 1.17 $ | 1.17 $ | 1.16 $ |
| Volume | 882 | 17 547 | 11 857 | 2 439 | 47 934 |
| Change | -0.85% | -0.21% | +0.65% | 0.00% | -0.85% |
| Opening | 1.18 | 1.17 | 1.17 | 1.17 | 1.17 |
| High | 1.18 | 1.17 | 1.18 | 1.17 | 1.17 |
| Low | 1.17 | 1.16 | 1.17 | 1.17 | 1.16 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | -0.43% | ||
| 3 months | -1.28% | ||
| 6 months | -3.33% | ||
| Current year | -0.43% | ||
| 1 year | -10.08% | ||
| 3 years | -53.60% |
Volumes
marketsDaily volume
47 934
Estimated daily volume
47 934
Avg. Volume 20 sessions
37 026
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
42 950.16
Avg. Volume 20 sessions USD
28 194.63
Record volume 1
5 143 755
Record volume 2
5 097 045
Record volume 3
3 774 601
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
1 208 445 412
Capitalization (USD)
793 283 991
Net sales (AUD)
657 600 000
Net sales (USD)
431 681 520
Number of employees
782
Sales / Employee (AUD)
840 921
Sales / Employee (USD)
552 022
Highs and lows
1 week
1.16
1.18
1 month
1.161.18
Current year
1.121.18
1 year
1.121.30
3 years
1.012.59
5 years
1.012.99
10 years
1.012.99
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.16
Moving average 100 days
1.16
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
54.17
RSI 14 days
54.57
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.43% | -0.43% | -10.08% | 793M | ||
| +0.41% | +0.64% | +12.54% | +48.98% | 11.95B | ||
| +2.15% | -1.66% | -1.15% | +7.58% | 6.44B | ||
| +0.19% | -0.19% | +11.16% | +14.99% | 3.24B | ||
| +2.76% | +7.27% | -42.58% | +68.78% | 2.06B | ||
| -0.92% | +3.86% | +0.94% | -16.32% | 1.09B | ||
| +5.95% | +8.54% | +8.54% | +4.71% | 884M | ||
| +0.54% | +5.46% | +75.11% | +250.00% | 466M | ||
| +3.87% | +11.38% | -29.89% | -7.03% | 396M | ||
| -1.69% | -2.94% | +13.03% | +4.80% | 366M | ||
| -0.72% | +1.48% | +5.37% | +19.42% | 252M | ||
| +1.82% | 0.00% | -1.79% | -1.79% | 242M | ||
| -3.42% | -5.48% | -35.02% | -47.04% | 217M | ||
| -1.22% | +2.53% | -15.62% | -33.61% | 167M | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
| 0.00% | +3.26% | +2.15% | -6.86% | 132M | ||
| Average | +0.59% | +1.43% | +0.26% | +19.38% | ||
| Weighted average by Cap. | +1.01% | +0.79% | +4.10% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79.YkE9AljOQ6LrXqRJxZd8E6J9_uNg9kq91aCrn77L2u4.KQ8NZA6IEduHCvQfj_YkK_0OsNsTlB7UipbR78ueragGEXUyNb8p-74U_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 | 1.16 | 1 | 47,094 |
| 01:53:33 | 1.16 | 5,200 | 47,093 |
| 01:31:44 | 1.165 | 2 | 41,893 |
| 23:32:39 | 1.16 | 5 | 41,891 |
| 23:21:13 | 1.165 | 4 | 41,886 |
| 21:43:50 | 1.16 | 1,668 | 41,882 |
| 20:42:38 | 1.165 | 10,000 | 40,214 |
| 20:31:08 | 1.17 | 29,045 | 30,214 |
| 20:10:18 | 1.17 | 770 | 1,169 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -10.73% | ||
| 2022 | -34.75% | ||
| 2021 | -25.93% |
- Stock Market
- Equities
- LFS Stock
- Quotes Latitude Group Holdings Limited
