LATENT VIEW ANALYTICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 INR | -0.07% |
|
-3.78% | +9.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 501.1 ₹ | 504.65 ₹ | 501.25 ₹ | 496.35 ₹ | 496 ₹ |
| Volume | 354 460 | 174 568 | 151 740 | 211 281 | 273 176 |
| Change | -2.79% | +0.71% | -0.67% | -0.98% | -0.07% |
| Opening | 513.00 | 502.00 | 509.50 | 500.00 | 502 |
| High | 513.00 | 515.00 | 509.65 | 504.85 | 505.5 |
| Low | 493.90 | 500.05 | 498.00 | 494.00 | 493 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.78% | ||
| Current month | -2.31% | ||
| 1 month | -5.07% | ||
| 3 months | +4.65% | ||
| 6 months | +19.73% | ||
| Current year | +9.00% | ||
| 1 year | +37.76% |
Volumes
marketsDaily volume
273 176
Estimated daily volume
291 375
Avg. Volume 20 sessions
596 699
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
295 962 704.00
Avg. Volume 20 sessions USD
3 548 000.90
Record volume 1
28 823 700
Record volume 2
24 383 390
Record volume 3
21 809 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
102 223 648 565
Capitalization (USD)
1 225 457 099
Net sales (INR)
5 387 620 000
Net sales (USD)
64 586 789
Number of employees
1 116
Sales / Employee (INR)
4 827 616
Sales / Employee (USD)
57 873
Free-Float
25.38 %
Free-Float capitalization (INR)
25 948 022 047
Free-Float capitalization (USD)
311 064 888
Average Daily Capital Traded
0.29%
Highs and lows
1 week
493.00
515.00
1 month
470.55567.10
Current year
430.00567.10
1 year
321.90567.10
3 years
305.25754.90
5 years
305.25754.90
10 years
305.25754.90
Indicators
Moving average 5 days
503.77
Moving average 20 days
522.39
Moving average 50 days
503.74
Moving average 100 days
486.67
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
39.03
RSI 14 days
44.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.78% | +9.00% | +37.76% | 1.23B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.11% | -0.74% | +6.86% | +32.35% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.69% | +1.49% | +8.34% | +24.43% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.07% | +3.22% | -8.14% | -5.55% | 28.05B | ||
| Average | -0.17% | +0.97% | -0.07% | +29.88% | ||
| Weighted average by Cap. | +0.25% | -0.24% | -1.00% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c053a6bee6e729398889aed.2BbWuoibUbp6rY3MCh5KuSLHfEnlCVgdxfWyIVhbkhg.vl6J083hCPFN6Pq7eDMrikr2JijcRjpyi5KHRggjzUmqUaD4veIa3DPZxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:39 | 496 | 22 | 273,176 |
| 06:12:50 | 496 | 36 | 273,154 |
| 06:10:53 | 496 | 5 | 273,118 |
| 06:00:01 | 495 | 11 | 273,113 |
| 05:59:54 | 497 | 6 | 273,102 |
| 05:59:46 | 497 | 6 | 273,096 |
| 05:59:39 | 497 | 5 | 273,090 |
| 05:59:32 | 497 | 3 | 273,085 |
| 05:59:24 | 493.9 | 1,000 | 273,082 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +22.59% | ||
| 2022 | -33.90% | ||
| 2021 | +14.90% |
- Stock Market
- Equities
- LATENTVIEW Stock
- Quotes Latent View Analytics Limited
