LASSILA & TIKANOJA OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 EUR | +0.34% |
|
+0.58% | -10.82% |
| 05-16 | Lassila & Tikanoja plc Announces Group Executive Board Changes | CI |
| 05-06 | Consti CFO Joins Lassila & Tikanoja | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.69 € | 8.62 € | 8.57 € | 8.71 € | 8.74 € |
| Volume | 14 230 | 7 036 | 19 588 | 20 778 | 5 946 |
| Change | +0.23% | -0.81% | -0.58% | +1.63% | +0.34% |
| Opening | 8.70 | 8.70 | 8.62 | 8.60 | 8.72 |
| High | 8.70 | 8.73 | 8.67 | 8.78 | 8.77 |
| Low | 8.60 | 8.62 | 8.55 | 8.60 | 8.72 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.58% | ||
| Current month | -2.67% | ||
| 1 month | -1.47% | ||
| 3 months | -0.68% | ||
| 6 months | -11.09% | ||
| Current year | -10.82% | ||
| 1 year | -12.51% | ||
| 3 years | -37.12% | ||
| 5 years | -39.14% | ||
| 10 years | -41.93% |
Volumes
marketsDaily volume
5 946
Estimated daily volume
12 902
Avg. Volume 20 sessions
15 830
Daily volume ratio
0.82
Avg. Volume 20 sessions
138 354.20
Avg. Volume 20 sessions USD
148 134.46
Record volume 1
2 217 898
Record volume 2
1 632 349
Record volume 3
1 458 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
332 581 862
Capitalization (USD)
356 092 074
Net sales (EUR)
802 100 000
Net sales (USD)
858 800 449
Number of employees
7 686
Sales / Employee (EUR)
104 359
Sales / Employee (USD)
111 736
Free-Float
70.96 %
Free-Float capitalization (EUR)
239 783 313
Free-Float capitalization (USD)
256 733 595
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.55
8.78
1 month
8.559.04
Current year
8.4410.36
1 year
8.4410.36
3 years
8.4415.80
5 years
8.4416.76
10 years
8.4420.89
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.83
Moving average 50 days
8.82
Moving average 100 days
8.97
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
24.94
RSI 14 days
33.21
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.58% | -10.82% | -12.51% | 356M | ||
| +1.19% | +1.08% | +17.76% | +26.65% | 45.34B | ||
| +1.14% | +1.86% | +16.36% | +7.22% | 14.62B | ||
| +1.37% | +1.48% | +16.77% | +15.23% | 5.8B | ||
| +0.70% | +0.18% | +16.74% | +28.37% | 5.37B | ||
| -0.72% | +2.97% | +2.97% | +10.36% | 4.13B | ||
| -0.83% | +0.94% | +17.66% | +9.21% | 2.29B | ||
| -2.45% | -2.45% | -17.94% | -30.77% | 1.98B | ||
| -0.82% | +15.19% | +12.35% | -31.06% | 1.68B | ||
| -5.14% | -5.74% | -10.32% | -2.21% | 1.46B | ||
| -2.09% | -1.06% | -6.23% | -10.60% | 1.3B | ||
| +1.82% | +6.68% | -11.08% | -7.40% | 1.32B | ||
| -1.19% | +6.86% | -4.47% | -9.44% | 1.13B | ||
| -0.99% | +0.34% | +47.90% | -35.17% | 986M | ||
| +0.75% | +1.13% | -1.82% | -5.78% | 985M | ||
| -3.39% | -4.36% | -21.00% | - | 942M | ||
| Average | -0.64% | +1.24% | +4.05% | -3.19% | ||
| Weighted average by Cap. | +0.66% | +1.32% | +13.92% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4263368bbf2ea392.sAmxsHoOfZy8JAHfGPy6BFel-dZG0Sn_Va2OLtbdsFk.iHDVglc8N-Tzc1S1XKX2aGSWmokl6VqUM-LcSa6E2WyDX_KIDUFO74tyZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:40 | 8.74 | 18 | 5,946 |
| 06:51:40 | 8.74 | 160 | 5,928 |
| 06:51:40 | 8.74 | 120 | 5,768 |
| 06:48:16 | 8.73 | 11 | 5,648 |
| 06:47:57 | 8.73 | 16 | 5,637 |
| 06:47:56 | 8.73 | 929 | 5,621 |
| 06:47:56 | 8.73 | 47 | 4,692 |
| 06:47:56 | 8.74 | 14 | 4,645 |
| 06:31:09 | 8.74 | 9 | 4,631 |
| 06:31:09 | 8.74 | 2 | 4,622 |
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | -7.89% | ||
| 2022 | -20.83% | ||
| 2021 | -10.76% | ||
| 2020 | -4.32% | ||
| 2019 | +5.21% | ||
| 2018 | -17.17% | ||
| 2017 | -5.94% | ||
| 2016 | +5.96% | ||
| 2015 | +19.68% | ||
| 2014 | -0.59% | ||
| 2013 | +30.84% | ||
| 2012 | +1.31% | ||
| 2011 | -22.00% | ||
| 2010 | -7.88% | ||
| 2009 | +45.36% | ||
| 2008 | -51.54% | ||
| 2007 | +4.80% | ||
| 2006 | +45.37% | ||
| 2005 | +13.48% | ||
| 2004 | -4.51% | ||
| 2003 | +77.42% | ||
| 2002 | -13.89% | ||
| 2001 | +3.15% |
- Stock Market
- Equities
- LAT1V Stock
- Quotes Lassila & Tikanoja Oyj
