LASCO MANUFACTURING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 JMD | -1.85% |
|
+1.59% | +47.80% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 6.55 J$ | 6.3 J$ | 6.13 J$ | 6.49 J$ | 6.37 J$ |
| Volume | 29 815 | 12 952 | 186 740 | 20 117 | 18 342 |
| Change | +4.47% | -3.82% | -2.70% | +5.87% | -1.85% |
| Opening | 6.55 | 6.30 | 6.13 | 6.49 | 6.37 |
| High | 6.70 | 6.58 | 6.56 | 6.59 | 6.40 |
| Low | 6.46 | 6.30 | 6.13 | 6.21 | 6.20 |
Performance
| 1 day | -1.85% | ||
| 1 week | +1.59% | ||
| Current month | +16.03% | ||
| 1 month | +20.19% | ||
| 3 months | +14.57% | ||
| 6 months | +37.58% | ||
| Current year | +47.80% | ||
| 1 year | +30.00% | ||
| 3 years | +16.88% | ||
| 5 years | +48.14% |
Volumes
marketsDaily volume
18 342
Avg. Volume 20 sessions
138 313
Avg. Volume 20 sessions JMD
881 053.81
Avg. Volume 20 sessions USD
5 684.56
Record volume 1
102 563 200
Record volume 2
22 072 040
Record volume 3
18 620 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
26 606 429 169
Capitalization (USD)
171 664 681
Net sales (JMD)
12 050 674 000
Net sales (USD)
77 750 949
Number of employees
84
Sales / Employee (JMD)
143 460 405
Sales / Employee (USD)
925 607
Free-Float
97.9 %
Free-Float capitalization (JMD)
26 048 575 433
Free-Float capitalization (USD)
168 065 409
Average Daily Capital Traded
0%
Highs and lows
1 week
6.13
6.59
1 month
5.167.20
Current year
4.407.20
1 year
4.127.20
3 years
3.617.20
5 years
2.507.20
10 years
1.307.20
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.11
Moving average 50 days
5.66
Moving average 100 days
5.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
53.42
RSI 14 days
54.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +1.59% | +47.80% | +30.00% | 172M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.29% | +1.33% | -7.58% | -8.59% | 91.01B | ||
| -1.23% | -0.82% | -12.46% | -8.94% | 39.83B | ||
| -3.78% | -3.43% | -1.13% | -21.32% | 37.97B | ||
| -0.91% | +1.11% | -1.30% | -29.09% | 37.6B | ||
| +0.23% | -0.40% | -15.86% | -17.48% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.01% | -0.62% | +2.59% | -12.56% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -0.89% | -1.15% | -0.95% | -27.36% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.62% | +3.95% | +6.41% | +15.65% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.50% | +0.73% | -0.23% | -6.49% | ||
| Weighted average by Cap. | -0.80% | +0.33% | -4.70% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.80% | ||
| 2023 | +9.11% | ||
| 2022 | -16.67% | ||
| 2021 | +23.12% | ||
| 2020 | -17.91% | ||
| 2019 | +26.76% | ||
| 2018 | -5.13% | ||
| 2017 | -22.00% | ||
| 2016 | +42.86% | ||
| 2015 | +151.80% |
- Stock Market
- Equities
- LASM Stock
- Quotes Lasco Manufacturing Limited
