LARSEN & TOUBRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,602 INR | -1.32% |
|
+2.36% | +2.13% |
| 04-22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
| 04-18 | Nomura Adjusts Larsen & Toubro’s Price Target to INR4,230 From INR4,090, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3609.95 ₹ | 3634.95 ₹ | 3650.65 ₹ | 3602.3 ₹ |
| Volume | 52 724 | 45 724 | 76 891 | 131 012 |
| Change | -0.09% | +0.69% | +0.43% | -1.32% |
| Opening | 3,625.45 | 3,612.10 | 3,618.65 | 3,650.65 |
| High | 3,632.20 | 3,655.00 | 3,665.00 | 3,660.00 |
| Low | 3,588.05 | 3,602.25 | 3,611.50 | 3,583.30 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.36% | ||
| Current month | -4.55% | ||
| 1 month | -1.84% | ||
| 3 months | +0.30% | ||
| 6 months | +25.76% | ||
| Current year | +2.13% | ||
| 1 year | +58.34% | ||
| 3 years | +169.66% | ||
| 5 years | +165.75% | ||
| 10 years | +300.02% |
Volumes
marketsDaily volume
131 012
Estimated daily volume
131 012
Avg. Volume 20 sessions
99 435
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
358 194 700.50
Avg. Volume 20 sessions USD
4 296 187.24
Record volume 1
35 944 379
Record volume 2
32 594 075
Record volume 3
31 764 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 950 182 939 803
Capitalization (USD)
59 372 494 180
Net sales (INR)
1 833 407 000 000
Net sales (USD)
21 989 883 558
Number of employees
49 039
Sales / Employee (INR)
37 386 713
Sales / Employee (USD)
448 416
Free-Float
83.69 %
Free-Float capitalization (INR)
4 143 197 516 865
Free-Float capitalization (USD)
49 693 511 017
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 540.05
3 665.00
1 month
3 474.003 859.65
Current year
3 264.003 859.65
1 year
2 168.653 859.65
3 years
1 320.653 859.65
5 years
661.053 859.65
10 years
661.053 859.65
Indicators
Moving average 5 days
3 622.23
Moving average 20 days
3 693.30
Moving average 50 days
3 561.83
Moving average 100 days
3 512.51
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
51.46
RSI 14 days
51.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| +0.32% | -1.05% | -5.83% | +20.75% | 10.52B | ||
| Average | +0.44% | +1.47% | +15.97% | +24.88% | ||
| Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dca6e939bd05ebc344a70613136.exHzs7rYwsQGCg3P1aGDu6dQ7EGMEhVoLNAcHA_kslo.MkOdxcP19J02bVr7otHq9uUI2jmhJFQhaZsoUleX2gkZQreD8KCU_DFaVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:43 | 3,602 | 1 | 131,012 |
| 06:16:20 | 3,602 | 17 | 131,011 |
| 06:10:21 | 3,602 | 1 | 130,994 |
| 05:59:57 | 3,610 | 4 | 130,993 |
| 05:59:46 | 3,610 | 1 | 130,989 |
| 05:59:45 | 3,604 | 30 | 130,988 |
| 05:59:40 | 3,604 | 93 | 130,958 |
| 05:59:37 | 3,605 | 25 | 130,865 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +69.06% | ||
| 2022 | +10.09% | ||
| 2021 | +47.18% | ||
| 2020 | -0.88% | ||
| 2019 | -9.70% | ||
| 2018 | +14.44% | ||
| 2017 | +39.72% | ||
| 2016 | +5.78% | ||
| 2015 | -14.76% | ||
| 2014 | +39.87% | ||
| 2013 | -0.06% | ||
| 2012 | +61.38% | ||
| 2011 | -49.72% | ||
| 2010 | +17.84% | ||
| 2009 | +116.86% | ||
| 2008 | -62.87% | ||
| 2007 | +189.12% | ||
| 2006 | +56.49% | ||
| 2005 | +87.80% | ||
| 2004 | -6.89% | ||
| 2003 | +146.94% | ||
| 2002 | +11.57% | ||
| 2001 | -2.17% | ||
| 2000 | -64.80% | ||
| 1999 | +246.36% | ||
| 1998 | -15.53% |
- Stock Market
- Equities
- LT Stock
- Quotes Larsen & Toubro Limited
