Stock LTOD LARSEN & TOUBRO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Larsen & Toubro Limited London S.E.

Equities

LTOD

USY5217N1183

Construction & Engineering

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-05-02 EDT 		5-day change 1st Jan Change
43.5 USD +0.23% Intraday chart for Larsen & Toubro Limited -0.46% +2.11%
04-22 Indian Equities Close Higher on Monday as Israel-Iran Tension Eases MT
04-18 Nomura Adjusts Larsen & Toubro’s Price Target to INR4,230 From INR4,090, Keeps at Buy MT

Quotes 5-day view

Delayed Quote London S.E.
Larsen & Toubro Limited(LTOD) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 43.7 $ 43.3 $ 43.4 $ 43.5 $
Volume 25 149 17 587 8 131 54 236
Change 0.00% -0.92% +0.23% +0.23%
Opening 44.00 43.80 43.40 43.70
High 44.70 43.80 43.50 43.70
Low 43.50 43.30 43.20 43.30

Performance

1 day+0.23%
1 week-0.46%
Current month-3.97%
1 month-3.76%
3 months+0.93%
6 months+24.29%
Current year+2.11%
1 year+48.97%
3 years+142.47%
5 years+126.09%
10 years+202.78%

Volumes

markets
Daily volume
34 674
Estimated daily volume
34 674
Avg. Volume 20 sessions
14 171
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
616 438.50
Record volume 1
2 723 183
Record volume 2
2 506 043
Record volume 3
2 462 242
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
59 186 856 447
Net sales (INR)
1 833 407 000 000
Net sales (USD)
22 004 550 814
Number of employees
49 039
Sales / Employee (INR)
37 386 713
Sales / Employee (USD)
448 715
Free-Float
83.69 %
Free-Float capitalization (USD)
49 538 136 195
Average Daily Capital Traded
0%

Highs and lows

1 week
43.16
Extreme 43.1585
44.90
1 month
41.38
Extreme 41.38
46.30
Current year
39.40
Extreme 39.4
46.30
1 year
26.10
Extreme 26.1
46.30
3 years
17.80
Extreme 17.8
46.30
5 years
8.56
Extreme 8.56
46.30
10 years
8.56
Extreme 8.56
46.30

Indicators

Moving average 5 days
43.52
Moving average 20 days
44.10
Moving average 50 days
43.54
Moving average 100 days
42.79
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
45.31
RSI 14 days
47.34

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.23%-0.46%+2.11%+48.97% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.39%-0.07%+18.16%+51.68% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.77%-0.41%+3.15%+19.97% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.17%+0.16%+15.21%+19.13% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.47%+3.88%+22.99%-16.89% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.30%+1.99%+65.39%+113.68% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.55%-5.20%+1.99%+6.42% 13.86B
AECOM Stock AECOM
+1.42%+0.68%+1.95%+13.79% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.91%-1.18%+49.61%+104.73% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.59%-1.77%-5.88%+21.70% 10.46B
API GROUP CORPORATION Stock APi Group Corporation
-1.30%-0.90%+7.92%+64.93% 10.38B
Average-0.16%-0.37%+15.81%+23.12%
Weighted average by Cap.-0.21%-0.24%+13.86%+24.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54d8629304593d66a15166.dShPsxEVHM4POq2v6TICy4T03XN-eginuhT_XuYLs9U.DEZi5EsiVvp2fuP3hkF3r8-rvkYsMjnS7m2XO4JG2bxGbTrHUEUqrH9o5A
DatePriceVolumeDaily volume
11:29:49 43.6 66 28,806
11:29:49 43.6 600 28,740
11:29:49 43.6 600 28,140
11:29:49 43.6 300 27,540
11:29:49 43.6 187 27,240
11:29:45 43.6 1 27,053
11:29:45 43.5 3 27,052
11:29:21 43.5 1,012 27,049
10:53:21 43.6 101 26,037

Chart Larsen & Toubro Limited

Chart Larsen & Toubro Limited
More charts

Monthly variations

Annual change

2024+2.11%
2023+68.38%
2022-0.59%
2021+46.10%
2020-5.22%
2019-10.12%
2018+5.68%
2017+45.85%
2016+2.58%
2015-16.74%
2014+29.81%
2013-7.63%
2012+52.30%
2011-56.80%
2010+20.90%
2009+126.23%
2008-69.22%
2007+223.85%
2006+27.70%
  1. Stock Market
  2. Equities
  3. LT Stock
  4. LTOD Stock
  5. Quotes Larsen & Toubro Limited