Quotes Larsen & Toubro Limited LUXEMBOURG S.E.
Equities
LS&TB
USY5217N1183
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44 USD | +0.46% | +0.92% | +3.77% |
04:32am | India stocks eye records as exit polls point to Modi landslide | RE |
05-24 | Indian Equities End with Marginal Losses on Friday Due to Profit-Booking Amid Negative Global Cues | MT |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 44 $ | 44 $ | 43.6 $ | 43.8 $ | 44 $ |
Change | +0.92% | -.--% | -0.91% | +0.46% | +0.46% |
Performance
1 day | +0.46% | ||
1 week | +0.92% | ||
1 month | +1.85% | ||
3 months | +0.46% | ||
6 months | +15.18% | ||
Current year | +3.77% | ||
1 year | +61.76% | ||
3 years | +117.82% | ||
5 years | +96.87% | ||
10 years | +137.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +0.92% | +3.77% | +61.76% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +23.80% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
+1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
-1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
+1.70% | +0.42% | +37.36% | +3.91% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +18.30% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
+1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
-2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
+0.15% | +0.69% | +2.39% | +31.29% | 11.62B | ||
-0.39% | +0.60% | +4.46% | +1.10% | 10.33B | ||
Average | -0.04% | -1.22% | +20.07% | +27.15% | ||
Weighted average by Cap. | -0.09% | -1.46% | +18.64% | +31.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.77% | ||
2023 | +68.25% | ||
2022 | -0.79% | ||
2021 | +44.15% | ||
2020 | -3.19% | ||
2019 | -11.65% | ||
2018 | +4.67% | ||
2017 | +48.49% | ||
2016 | +3.11% | ||
2015 | -18.60% | ||
2014 | +36.83% | ||
2013 | -11.14% | ||
2012 | +55.67% | ||
2011 | -57.59% | ||
2010 | +22.50% | ||
2009 | +126.66% | ||
2008 | -69.98% | ||
2007 | +225.67% | ||
2006 | +63.70% | ||
2005 | +75.51% | ||
2004 | +173.49% | ||
2003 | -3.49% | ||
2002 | +6.17% | ||
2001 | -13.83% | ||
2000 | -71.52% | ||
1999 | +363.16% | ||
1998 | -32.14% | ||
1997 | -25.00% | ||
1996 | -22.22% | ||
1995 | +20.00% | ||
1994 | -10.18% |
- Stock Market
- Equities
- LT Stock
- LS&TB Stock
- Quotes Larsen & Toubro Limited