LARRAIN VIAL ACTIVOS S A ADMINISTRADORA GENERAL DE FONDOS - CUOTA DE FONDO DE INVERSION Quotes Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
Equities
CFIDHS2-A
CL0002188135
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,651 CLP | 0.00% |
|
-1.36% | +2.83% |
| Current month | +0.43% | ||
| 1 month | -0.96% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 35005.05 $ | 35700 $ | 36000.09 $ | 35650.74 $ | 35650.74 $ |
| Volume | 2 974 | 1 022 | 2 107 | 1 003 | 57 |
| Change | -3.14% | +1.99% | +0.84% | -0.97% | 0.00% |
| Opening | 36,499.00 | 35,999.00 | 36,000.00 | 35,600.00 | 36,149.00 |
| High | 36,499.00 | 35,999.00 | 36,000.00 | 36,199.00 | 36,149.00 |
| Low | 34,500.00 | 35,700.00 | 36,000.00 | 35,600.00 | 36,149.00 |
Performance
| 1 week | -1.36% | ||
| Current month | +0.43% | ||
| 1 month | -0.96% | ||
| 3 months | +0.42% | ||
| 6 months | +0.43% | ||
| Current year | +2.83% | ||
| 1 year | -1.96% | ||
| 3 years | +17.27% |
Volumes
marketsDaily volume
57
Avg. Volume 20 sessions
2 904
Avg. Volume 20 sessions CLP
103 529 748.96
Avg. Volume 20 sessions USD
114 710.96
Record volume 1
237 399
Record volume 2
157 959
Record volume 3
152 640
Capital turnover ratio
0.00
Basic data
Capitalization (CLP)
350 445 107
Capitalization (USD)
350 445 107
Highs and lows
1 week
35 600.00
36 199.00
1 month
34 500.0037 000.00
Current year
34 000.0037 500.00
1 year
32 000.0037 500.00
3 years
29 000.0037 500.00
5 years
29 000.0037 500.00
10 years
29 000.0037 500.00
Indicators
Moving average 5 days
35 601.32
Moving average 20 days
35 478.76
Moving average 50 days
35 777.88
Moving average 100 days
35 458.77
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
50.31
RSI 14 days
50.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | -2.81% | ||
| 2022 | +11.48% | ||
| 2021 | +6.92% |
- Stock Market
- Equities
- CFIDHS2-A Stock
- Quotes Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
