End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68 LKR | +1.34% | -1.45% | +5.43% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 69 ₨ | 67.8 ₨ | 67 ₨ | 67.1 ₨ | 68 ₨ |
Volume | 625 | 26 719 | 40 392 | 623 | 1 046 |
Change | +∞% | -1.74% | -1.18% | +0.15% | +1.34% |
Opening | 67.10 | 69.00 | 68.00 | 68.70 | 68.00 |
High | 69.80 | 69.90 | 69.00 | 68.70 | 68.00 |
Low | 67.10 | 67.30 | 65.00 | 65.60 | 65.20 |
Performance
1 day | +1.34% | ||
1 week | -1.45% | ||
3 months | +12.58% | ||
6 months | +4.62% | ||
Current year | +5.43% | ||
1 year | -3.68% | ||
3 years | +172.00% | ||
5 years | +216.28% | ||
10 years | -43.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | -1.45% | +5.43% | -3.68% | 11.79M | ||
+1.29% | +8.46% | +23.16% | +61.64% | 6.6B | ||
-0.72% | -1.24% | +6.72% | -4.96% | 4.75B | ||
-0.06% | +2.97% | +31.97% | +31.48% | 4.63B | ||
+7.29% | +14.47% | +8.10% | -24.91% | 4.33B | ||
+3.06% | +13.17% | -11.63% | +49.36% | 3.38B | ||
+1.20% | +7.19% | -21.17% | +8.15% | 2.82B | ||
-0.43% | +2.87% | -0.85% | -0.85% | 2.53B | ||
+0.25% | +4.17% | -3.85% | -3.50% | 2.42B | ||
-0.54% | -2.65% | +15.16% | -2.75% | 2.19B | ||
+1.87% | +7.62% | -3.03% | -44.76% | 2B | ||
-0.84% | +4.82% | -4.86% | +4.63% | 1.57B | ||
+2.40% | +7.73% | -17.11% | -29.70% | 1.25B | ||
+7.34% | +13.51% | -1.81% | +99.34% | 1.29B | ||
-0.24% | +5.78% | +10.79% | -8.87% | 1.16B | ||
+2.89% | +9.59% | -25.51% | -7.68% | 1.13B | ||
Average | +1.63% | +4.86% | +0.72% | +7.68% | ||
Weighted average by Cap. | +1.58% | +5.04% | +5.64% | +13.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.43% | ||
2023 | -29.28% | ||
2022 | +90.79% | ||
2021 | +47.08% | ||
2020 | +27.45% | ||
2019 | +2.00% | ||
2018 | -37.50% | ||
2017 | -33.33% | ||
2016 | -33.33% | ||
2015 | -18.26% | ||
2014 | -9.83% | ||
2013 | -26.00% | ||
2012 | -36.54% | ||
2011 | +8.20% | ||
2010 | +434.00% | ||
2009 | +93.55% | ||
2008 | -32.61% | ||
2007 | -12.66% | ||
2006 | +3.95% | ||
2005 | +11.76% | ||
2004 | +292.31% | ||
2003 | +40.54% | ||
2002 | -26.00% | ||
2001 | +72.41% | ||
2000 | -21.62% | ||
1999 | -7.50% | ||
1998 | -54.55% | ||
1997 | +10.00% | ||
1996 | -31.03% | ||
1995 | -55.38% | ||
1994 | -24.86% | ||
1993 | +208.93% | ||
1992 | -24.32% |
- Stock Market
- Equities
- LCEY.N0000 Stock
- Quotes Lankem Ceylon PLC