LANKA VENTURES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 LKR | 0.00% |
|
0.00% | -18.57% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28.5 ₨ | 28.5 ₨ | 29.1 ₨ | 28.5 ₨ | 28.5 ₨ |
| Volume | 1 061 | 10 | 7 300 | 101 | 2 |
| Change | -2.73% | 0.00% | +2.11% | -2.06% | 0.00% |
| Opening | 31.40 | 31.00 | 31.00 | 28.50 | 29.00 |
| High | 31.40 | 31.00 | 31.00 | 28.50 | 29.70 |
| Low | 28.50 | 31.00 | 29.00 | 28.50 | 29.00 |
Performance
| Current month | -2.06% | ||
| 1 month | +1.06% | ||
| 3 months | -20.61% | ||
| 6 months | -18.57% | ||
| Current year | -18.57% | ||
| 1 year | -16.18% | ||
| 3 years | -39.10% | ||
| 5 years | -28.75% | ||
| 10 years | -28.75% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
8 283
Avg. Volume 20 sessions LKR
236 065.50
Avg. Volume 20 sessions USD
782.79
Record volume 1
39 420 090
Record volume 2
1 714 700
Record volume 3
1 583 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 426 893 245
Capitalization (USD)
4 731 578
Net sales (LKR)
309 280 000
Net sales (USD)
1 025 572
Number of employees
11
Sales / Employee (LKR)
28 116 364
Sales / Employee (USD)
93 234
Free-Float
10.76 %
Free-Float capitalization (LKR)
153 500 638
Free-Float capitalization (USD)
509 008
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.50
31.00
1 month
27.1031.40
Current year
26.5036.20
1 year
26.5044.00
3 years
26.5064.00
5 years
26.5064.00
10 years
26.5064.00
Indicators
Moving average 5 days
28.62
Moving average 20 days
28.59
Moving average 50 days
28.66
Moving average 100 days
32.24
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
47.18
RSI 14 days
47.54
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.57% | -16.18% | 4.73M | ||
| -1.14% | -3.10% | +14.52% | +43.43% | 3.1B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| -0.40% | -0.40% | +8.00% | -1.40% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +3.42% | +7.63% | +14.37% | +19.00% | 726M | ||
| -1.28% | +5.28% | +9.28% | +33.19% | 674M | ||
| +2.24% | -1.50% | +33.12% | +109.13% | 556M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 500M | ||
| +0.75% | -1.34% | +25.78% | +107.16% | 462M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 307M | ||
| +4.43% | +1.98% | +66.23% | +145.02% | 293M | ||
| -1.43% | -5.09% | +12.78% | +113.45% | 284M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 279M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 271M | ||
| 0.00% | 0.00% | -12.32% | -12.32% | 224M | ||
| Average | +2.38% | +2.25% | +10.64% | +30.34% | ||
| Weighted average by Cap. | +5.20% | +5.32% | +13.96% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | +7.36% | ||
| 2022 | -40.73% | ||
| 2021 | +0.92% | ||
| 2020 | +36.25% | ||
| 2019 | -4.99% | ||
| 2018 | -23.45% | ||
| 2017 | +29.41% | ||
| 2016 | -2.30% | ||
| 2015 | -7.25% | ||
| 2014 | +14.39% | ||
| 2013 | +28.13% | ||
| 2012 | -16.23% | ||
| 2011 | +22.04% | ||
| 2010 | +81.45% | ||
| 2009 | +187.50% | ||
| 2008 | -45.45% | ||
| 2007 | -16.98% | ||
| 2006 | +8.16% | ||
| 2005 | +25.64% | ||
| 2004 | -2.50% | ||
| 2003 | +8.11% | ||
| 2002 | -11.90% | ||
| 2001 | +40.00% | ||
| 2000 | +25.00% | ||
| 1999 | +20.00% | ||
| 1998 | +5.26% | ||
| 1997 | -42.42% | ||
| 1996 | -36.54% | ||
| 1995 | -7.14% |
- Stock Market
- Equities
- LVEN.N0000 Stock
- Quotes Lanka Ventures PLC